Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.48	26.11	25.48	26.10	67,918	+0.58(+2.28%)
Apr 29, 2021	25.47	25.91	25.34	25.52	49,057	+0.32(+1.29%)
Apr 28, 2021	25.34	25.43	25.20	25.20	46,965	-0.28(-1.08%)
Apr 27, 2021	19.84	25.57	19.84	25.47	51,567	+0.25(+0.98%)
Apr 26, 2021	24.92	25.27	24.71	25.23	58,450	+0.32(+1.30%)
Apr 23, 2021	24.65	25.38	24.53	24.90	60,465	+0.67(+2.75%)
Apr 22, 2021	24.66	24.84	24.23	24.23	30,675	-0.28(-1.13%)
Apr 21, 2021	24.19	24.62	24.02	24.51	21,892	+0.36(+1.50%)
Apr 20, 2021	24.43	25.50	23.99	24.15	43,154	-0.33(-1.36%)
Apr 19, 2021	24.61	24.78	24.13	24.48	32,639	-0.20(-0.81%)
Apr 16, 2021	24.67	24.92	24.43	24.68	43,039	+0.12(+0.50%)
Apr 15, 2021	24.53	24.58	23.96	24.56	24,154	+0.06(+0.23%)
Apr 14, 2021	24.12	24.62	24.12	24.50	40,487	+0.39(+1.62%)
Apr 13, 2021	24.45	24.48	23.82	24.11	33,369	-0.28(-1.13%)
Apr 12, 2021	24.29	24.59	24.24	24.39	27,757	+0.20(+0.83%)
Apr 09, 2021	24.10	24.44	24.03	24.19	31,597	+0.07(+0.28%)
Apr 08, 2021	23.81	24.21	23.63	24.12	40,532	+0.24(+1.00%)
Apr 07, 2021	23.72	23.92	23.69	23.88	55,338	+0.20(+0.84%)
Apr 06, 2021	23.62	24.03	23.55	23.68	39,162	-0.04(-0.16%)
Apr 05, 2021	23.58	23.99	22.98	23.72	89,931	+0.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.