Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.98	26.98	25.93	26.05	51,834	-0.93(-3.46%)
Apr 28, 2022	26.78	27.08	26.27	26.98	69,796	+0.15(+0.57%)
Apr 27, 2022	27.68	27.98	26.42	26.83	66,097	-1.01(-3.63%)
Apr 26, 2022	28.28	28.58	27.75	27.84	96,934	-0.59(-2.07%)
Apr 25, 2022	28.67	28.67	28.18	28.43	66,167	-0.40(-1.40%)
Apr 22, 2022	28.86	29.04	28.77	28.83	55,006	-0.08(-0.27%)
Apr 21, 2022	29.04	29.33	28.83	28.91	40,600	-0.15(-0.53%)
Apr 20, 2022	28.83	29.11	28.63	29.06	39,846	+0.43(+1.51%)
Apr 19, 2022	28.28	28.80	28.28	28.63	31,223	+0.57(+2.03%)
Apr 18, 2022	27.76	28.23	27.72	28.06	42,199	+0.25(+0.90%)
Apr 14, 2022	27.78	27.99	27.65	27.81	68,499	+0.13(+0.45%)
Apr 13, 2022	27.85	27.85	27.56	27.69	51,203	-0.11(-0.38%)
Apr 12, 2022	27.94	28.16	27.66	27.79	48,195	-0.07(-0.24%)
Apr 11, 2022	27.57	28.01	27.57	27.86	39,499	+0.31(+1.12%)
Apr 08, 2022	27.75	28.41	27.50	27.55	52,438	-0.08(-0.28%)
Apr 07, 2022	28.67	28.88	27.56	27.63	74,382	-1.08(-3.76%)
Apr 06, 2022	28.72	28.81	28.57	28.71	147,783	+0.02(+0.07%)
Apr 05, 2022	28.75	29.09	28.53	28.69	74,507	-0.14(-0.50%)
Apr 04, 2022	28.98	28.98	28.19	28.83	51,557	-0.06(-0.20%)
Apr 01, 2022	28.55	28.96	28.52	28.89	63,860	+0.43(+1.52%)
Mar 31, 2022	28.80	28.80	28.38	28.46	32,337	-0.15(-0.54%)
Mar 30, 2022	29.27	29.39	28.57	28.61	34,034	-0.81(-2.75%)
Mar 29, 2022	29.45	29.46	29.22	29.42	20,760	+0.23(+0.79%)
Mar 28, 2022	29.06	29.24	28.95	29.19	30,612	+0.02(+0.07%)
Mar 25, 2022	29.19	29.37	29.05	29.17	32,303	+0.11(+0.36%)
Mar 24, 2022	29.11	29.11	28.96	29.06	40,536	+0.15(+0.53%)
Mar 23, 2022	29.05	29.11	28.86	28.91	41,425	-0.25(-0.86%)
Mar 22, 2022	29.56	29.70	29.12	29.16	28,468	-0.08(-0.26%)
Mar 21, 2022	29.28	29.33	29.05	29.24	36,574	-0.04(-0.13%)
Mar 18, 2022	28.86	29.39	28.81	29.28	96,507	+0.23(+0.80%)
Mar 17, 2022	29.16	29.36	28.96	29.04	38,744	-0.26(-0.89%)
Mar 16, 2022	29.59	29.69	29.21	29.30	24,023	-0.08(-0.26%)
Mar 15, 2022	29.42	29.57	29.23	29.38	38,725	+0.02(+0.07%)
Mar 14, 2022	29.82	29.98	29.15	29.36	27,015	-0.06(-0.20%)
Mar 11, 2022	29.24	29.55	29.21	29.42	31,097	+0.36(+1.23%)
Mar 10, 2022	28.57	29.09	28.52	29.06	40,420	+0.35(+1.21%)
Mar 09, 2022	28.43	28.85	28.24	28.72	44,911	+0.57(+2.02%)
Mar 08, 2022	28.43	28.68	28.11	28.15	54,029	-0.21(-0.75%)
Mar 07, 2022	29.05	29.12	28.23	28.36	66,846	-0.80(-2.74%)
Mar 04, 2022	29.05	29.16	28.76	29.16	53,158	-0.11(-0.36%)
Mar 03, 2022	29.30	29.64	29.15	29.27	55,247	+0.04(+0.13%)
Mar 02, 2022	28.39	29.29	28.39	29.23	27,130	+0.89(+3.13%)
Mar 01, 2022	29.03	29.27	27.96	28.34	59,648	-0.65(-2.23%)
Feb 28, 2022	28.93	29.21	28.88	28.99	38,351	-0.33(-1.12%)
Feb 25, 2022	28.83	29.42	28.94	29.31	29,633	+0.76(+2.67%)
Feb 24, 2022	29.15	29.39	27.97	28.55	84,148	-0.98(-3.33%)
Feb 23, 2022	29.54	29.66	29.49	29.54	49,661	+0.09(+0.29%)
Feb 22, 2022	29.45	29.67	29.26	29.45	42,587	-0.12(-0.39%)
Feb 18, 2022				29.57	0	+0.50(+1.72%)
Feb 17, 2022	29.10	29.69	28.85	29.06	34,634	-0.24(-0.82%)
Feb 16, 2022	29.73	29.87	29.10	29.30	38,251	-0.42(-1.43%)
Feb 15, 2022	29.96	30.06	29.60	29.73	35,142	-0.02(-0.06%)
Feb 14, 2022	30.30	30.30	29.74	29.75	43,872	-0.37(-1.24%)
Feb 11, 2022	30.07	30.31	29.98	30.12	92,534	+0.00(+0.00%)
Feb 10, 2022	30.23	30.23	29.98	30.12	63,384	+0.11(+0.35%)
Feb 09, 2022	30.27	30.44	29.97	30.02	58,625	-0.22(-0.73%)
Feb 08, 2022	29.83	30.34	29.83	30.24	75,057	+0.40(+1.35%)
Feb 07, 2022	29.75	29.97	29.59	29.83	55,793	-0.01(-0.03%)
Feb 04, 2022	30.01	30.12	29.38	29.84	66,661	-0.17(-0.58%)
Feb 03, 2022	29.77			30.02	53,581	+0.18(+0.61%)
Feb 02, 2022	30.02	30.07	29.58	29.83	74,715	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.