Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.51	14.63	14.46	14.55	91,674	-0.04(-0.25%)
Jun 27, 2014	14.32	14.64	14.32	14.58	275,177	+0.20(+1.41%)
Jun 26, 2014	14.37	14.39	14.30	14.38	60,382	-0.06(-0.38%)
Jun 25, 2014	14.14	14.45	14.14	14.44	91,113	+0.21(+1.49%)
Jun 24, 2014	14.39	14.48	14.22	14.22	138,354	-0.14(-0.96%)
Jun 23, 2014	14.42	14.52	14.34	14.36	57,603	-0.09(-0.64%)
Jun 20, 2014	14.49	14.49	14.29	14.45	173,767	+0.01(+0.06%)
Jun 19, 2014	14.30	14.47	14.23	14.45	93,166	+0.18(+1.23%)
Jun 18, 2014	14.15	14.30	14.14	14.27	116,428	+0.06(+0.45%)
Jun 17, 2014	14.18	14.27	14.18	14.21	92,941	+0.00(+0.00%)
Jun 16, 2014	14.07	14.22	14.02	14.21	119,635	+0.13(+0.92%)
Jun 13, 2014	14.21	14.21	14.07	14.08	55,930	-0.06(-0.46%)
Jun 12, 2014	14.17	14.20	14.07	14.14	115,802	-0.04(-0.26%)
Jun 11, 2014	14.19	14.23	14.11	14.18	88,458	-0.03(-0.19%)
Jun 10, 2014	14.24	14.34	14.18	14.21	216,805	+0.02(+0.13%)
Jun 06, 2014	14.25	14.30	14.17	14.19	232,385	-0.02(-0.13%)
Jun 05, 2014	14.07	14.26	14.07	14.21	202,017	+0.09(+0.65%)
Jun 04, 2014	14.07	14.18	13.86	14.11	57,765	+0.00(+0.00%)
Jun 03, 2014	14.10	14.17	13.99	14.11	149,383	+0.00(+0.00%)
Jun 02, 2014	14.02	14.17	13.84	14.11	837,652	+0.15(+1.06%)
May 30, 2014	14.10	14.10	13.86	13.97	393,460	-0.07(-0.53%)
May 29, 2014	13.84	14.21	13.84	14.04	480,183	+0.17(+1.20%)
May 28, 2014	14.12	14.21	13.75	13.87	372,909	-0.33(-2.34%)
May 27, 2014	14.07	14.28	13.84	14.21	432,654	+0.20(+1.45%)
May 23, 2014	13.84	14.00	14.00	14.00	342,133	+0.20(+1.47%)
May 22, 2014	13.77	13.91	13.76	13.80	30,256	+0.02(+0.13%)
May 21, 2014	13.89	13.89	13.66	13.78	146,488	-0.10(-0.73%)
May 20, 2014	13.70	13.92	13.56	13.88	271,804	+0.17(+1.21%)
May 19, 2014	13.86	13.96	13.54	13.72	165,116	-0.21(-1.52%)
May 16, 2014	13.90	13.98	13.79	13.93	89,526	-0.04(-0.26%)
May 15, 2014	13.89	14.09	13.86	13.97	57,533	+0.06(+0.40%)
May 14, 2014	14.10	14.14	13.89	13.91	89,505	-0.21(-1.50%)
May 13, 2014	14.22	14.29	14.10	14.12	35,068	-0.10(-0.71%)
May 12, 2014	14.30	14.33	14.14	14.22	72,527	+0.10(+0.72%)
May 09, 2014	13.94	14.14	13.94	14.12	25,060	+0.15(+1.06%)
May 08, 2014	14.12	14.21	13.94	13.98	40,416	-0.10(-0.72%)
May 07, 2014	13.95	14.09	13.94	14.08	52,029	+0.12(+0.86%)
May 06, 2014	13.95	13.99	13.94	13.96	70,750	-0.02(-0.13%)
May 05, 2014	13.99	14.03	13.96	13.98	74,740	-0.10(-0.72%)
May 02, 2014	14.12	14.18	13.97	14.08	37,932	+0.00(+0.00%)
May 01, 2014	14.07	14.14	13.91	14.08	92,231	-0.01(-0.07%)
Apr 30, 2014	14.13	14.29	14.07	14.09	55,930	-0.03(-0.20%)
Apr 29, 2014	14.34	14.39	14.11	14.11	39,299	-0.16(-1.10%)
Apr 28, 2014	14.21	14.30	14.10	14.27	32,020	+0.14(+0.98%)
Apr 25, 2014	14.32	14.48	14.05	14.13	113,501	-0.27(-1.86%)
Apr 24, 2014	14.62	14.62	14.31	14.40	29,368	-0.10(-0.70%)
Apr 23, 2014	14.58	14.67	14.43	14.50	142,486	-0.16(-1.07%)
Apr 22, 2014	14.59	14.71	14.59	14.66	70,941	+0.12(+0.82%)
Apr 21, 2014	14.58	14.66	14.50	14.54	47,019	-0.04(-0.25%)
Apr 17, 2014	14.56	14.57	14.57	14.57	130,630	-0.06(-0.38%)
Apr 16, 2014	14.79	14.79	14.57	14.63	35,702	-0.06(-0.44%)
Apr 15, 2014	14.60	14.78	14.42	14.69	62,619	+0.16(+1.08%)
Apr 14, 2014	14.73	14.85	14.41	14.54	46,734	-0.09(-0.63%)
Apr 11, 2014	14.68	14.92	14.60	14.63	90,577	-0.13(-0.88%)
Apr 10, 2014	14.76	14.93	14.67	14.76	100,435	+0.00(+0.00%)
Apr 09, 2014	14.66	14.81	14.58	14.76	173,763	+0.12(+0.82%)
Apr 08, 2014	14.62	14.67	14.54	14.64	58,026	+0.09(+0.63%)
Apr 07, 2014	14.47	14.58	14.44	14.55	57,480	+0.01(+0.06%)
Apr 04, 2014	14.62	14.62	14.42	14.54	128,652	-0.02(-0.13%)
Apr 03, 2014	14.58	14.60	14.53	14.56	68,276	-0.03(-0.19%)
Apr 02, 2014	14.58	14.62	14.50	14.58	53,610	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.