Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.53	27.04	26.53	26.65	59,751	-0.05(-0.18%)
Jun 29, 2021	27.20	27.42	26.62	26.70	58,961	-0.48(-1.76%)
Jun 28, 2021	26.77	27.29	26.43	27.18	72,561	+0.43(+1.61%)
Jun 25, 2021	27.47	27.71	26.75	26.75	320,782	-0.70(-2.54%)
Jun 24, 2021	27.21	27.53	26.66	27.45	36,412	+0.32(+1.16%)
Jun 23, 2021	27.62	27.66	27.07	27.13	47,652	-0.46(-1.66%)
Jun 22, 2021	27.43	27.79	27.13	27.59	37,436	+0.16(+0.59%)
Jun 21, 2021	26.72	27.54	26.64	27.43	35,518	+0.93(+3.50%)
Jun 18, 2021	27.42	27.73	25.79	26.50	181,952	-1.22(-4.41%)
Jun 17, 2021	28.66	28.66	27.52	27.72	78,885	-0.80(-2.81%)
Jun 16, 2021	27.80	28.75	27.48	28.53	49,758	+0.75(+2.68%)
Jun 15, 2021	26.71	27.78	26.71	27.78	70,542	+0.41(+1.50%)
Jun 14, 2021	27.49	27.53	27.32	27.37	45,451	-0.11(-0.42%)
Jun 11, 2021	27.43	27.54	27.40	27.49	59,124	+0.06(+0.21%)
Jun 10, 2021	27.86	27.86	27.39	27.43	63,264	-0.05(-0.17%)
Jun 09, 2021	28.03	28.03	27.31	27.48	74,816	-0.71(-2.51%)
Jun 08, 2021	28.18	28.37	27.48	28.18	47,083	-0.01(-0.03%)
Jun 07, 2021	28.29	28.48	27.58	28.19	59,353	+0.17(+0.61%)
Jun 04, 2021	25.12	28.23	25.12	28.02	55,482	+0.12(+0.45%)
Jun 03, 2021	27.51	27.98	27.05	27.90	41,938	+0.53(+1.92%)
Jun 02, 2021	27.47	27.68	27.23	27.37	40,712	+0.19(+0.70%)
Jun 01, 2021	27.15	27.45	26.86	27.18	43,004	+0.08(+0.28%)
May 28, 2021	27.17	27.18	26.57	27.10	25,028	+0.02(+0.07%)
May 27, 2021	26.91	27.14	26.60	27.08	99,446	+0.48(+1.80%)
May 26, 2021	25.90	26.68	25.77	26.61	52,866	+0.43(+1.64%)
May 25, 2021	26.57	27.32	26.17	26.18	70,008	-0.82(-3.04%)
May 24, 2021	27.19	27.19	26.45	27.00	40,980	-0.17(-0.63%)
May 21, 2021	27.10	27.44	26.57	27.17	37,528	+0.35(+1.32%)
May 20, 2021	26.63	26.92	26.27	26.82	137,646	+0.16(+0.61%)
May 19, 2021	26.25	26.79	25.98	26.65	39,874	+0.08(+0.29%)
May 18, 2021	27.70	27.70	26.28	26.58	58,376	-1.13(-4.09%)
May 17, 2021	27.03	27.85	26.86	27.71	66,288	+0.63(+2.32%)
May 14, 2021	26.26	27.15	26.10	27.08	57,889	+0.70(+2.64%)
May 13, 2021	26.04	26.56	25.61	26.39	77,729	+0.63(+2.44%)
May 12, 2021	26.20	26.43	25.65	25.76	82,626	-0.40(-1.53%)
May 11, 2021	25.94	26.20	25.69	26.16	132,251	+0.17(+0.66%)
May 10, 2021	26.20	26.20	25.77	25.99	101,514	-0.14(-0.55%)
May 07, 2021	26.01	26.29	24.83	26.13	42,258	-0.12(-0.47%)
May 06, 2021	25.89	26.29	25.89	26.25	123,949	+0.09(+0.33%)
May 05, 2021	25.96	26.29	25.66	26.17	39,679	+0.10(+0.40%)
May 04, 2021	25.63	26.20	25.42	26.06	61,290	+0.44(+1.71%)
May 03, 2021	26.13	26.52	24.29	25.63	116,125	-0.48(-1.82%)
Apr 30, 2021	25.48	26.11	25.48	26.10	67,918	+0.58(+2.28%)
Apr 29, 2021	25.47	25.91	25.34	25.52	49,057	+0.32(+1.29%)
Apr 28, 2021	25.34	25.43	25.20	25.20	46,965	-0.28(-1.08%)
Apr 27, 2021	19.84	25.57	19.84	25.47	51,567	+0.25(+0.98%)
Apr 26, 2021	24.92	25.27	24.71	25.23	58,450	+0.32(+1.30%)
Apr 23, 2021	24.65	25.38	24.53	24.90	60,465	+0.67(+2.75%)
Apr 22, 2021	24.66	24.84	24.23	24.23	30,675	-0.28(-1.13%)
Apr 21, 2021	24.19	24.62	24.02	24.51	21,892	+0.36(+1.50%)
Apr 20, 2021	24.43	25.50	23.99	24.15	43,154	-0.33(-1.36%)
Apr 19, 2021	24.61	24.78	24.13	24.48	32,639	-0.20(-0.81%)
Apr 16, 2021	24.67	24.92	24.43	24.68	43,039	+0.12(+0.50%)
Apr 15, 2021	24.53	24.58	23.96	24.56	24,154	+0.06(+0.23%)
Apr 14, 2021	24.12	24.62	24.12	24.50	40,487	+0.39(+1.62%)
Apr 13, 2021	24.45	24.48	23.82	24.11	33,369	-0.28(-1.13%)
Apr 12, 2021	24.29	24.59	24.24	24.39	27,757	+0.20(+0.83%)
Apr 09, 2021	24.10	24.44	24.03	24.19	31,597	+0.07(+0.28%)
Apr 08, 2021	23.81	24.21	23.63	24.12	40,532	+0.24(+1.00%)
Apr 07, 2021	23.72	23.92	23.69	23.88	55,338	+0.20(+0.84%)
Apr 06, 2021	23.62	24.03	23.55	23.68	39,162	-0.04(-0.16%)
Apr 05, 2021	23.58	23.99	22.98	23.72	89,931	+0.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.