Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 28.66 | 29.02 | 28.64 | 28.95 | 38,934 | +0.49(+1.72%) |
May 16, 2024 | 28.49 | 28.67 | 28.29 | 28.46 | 23,434 | -0.14(-0.49%) |
May 15, 2024 | 28.17 | 28.60 | 27.98 | 28.60 | 19,832 | +0.51(+1.82%) |
May 14, 2024 | 28.64 | 28.64 | 27.66 | 28.09 | 21,640 | -0.21(-0.74%) |
May 13, 2024 | 27.75 | 28.46 | 27.68 | 28.30 | 29,263 | +0.47(+1.68%) |
May 10, 2024 | 28.03 | 28.05 | 27.60 | 27.83 | 17,795 | -0.08(-0.29%) |
May 09, 2024 | 27.67 | 27.92 | 27.56 | 27.91 | 22,804 | +0.32(+1.16%) |
May 08, 2024 | 27.09 | 27.72 | 27.09 | 27.59 | 25,312 | +0.39(+1.43%) |
May 07, 2024 | 26.75 | 27.32 | 26.75 | 27.20 | 49,663 | +0.46(+1.71%) |
May 06, 2024 | 26.83 | 26.88 | 26.51 | 26.75 | 42,758 | +0.21(+0.79%) |
May 03, 2024 | 26.94 | 26.94 | 26.46 | 26.54 | 30,517 | +0.23(+0.87%) |
May 02, 2024 | 26.14 | 26.43 | 25.90 | 26.31 | 27,634 | +0.35(+1.34%) |
May 01, 2024 | 26.12 | 26.32 | 25.90 | 25.96 | 24,536 | +0.36(+1.40%) |
Apr 30, 2024 | 25.64 | 25.82 | 25.35 | 25.60 | 75,294 | -0.07(-0.27%) |
Apr 29, 2024 | 26.11 | 26.11 | 25.45 | 25.67 | 13,899 | -0.31(-1.19%) |
Apr 26, 2024 | 26.12 | 26.22 | 25.66 | 25.98 | 17,310 | -0.01(-0.04%) |
Apr 25, 2024 | 25.61 | 26.09 | 25.39 | 25.99 | 32,184 | -0.13(-0.50%) |
Apr 24, 2024 | 25.27 | 26.19 | 25.07 | 26.12 | 40,781 | +0.98(+3.88%) |
Apr 23, 2024 | 24.82 | 25.34 | 24.82 | 25.14 | 38,178 | +0.41(+1.65%) |
Apr 22, 2024 | 24.36 | 25.05 | 24.36 | 24.73 | 39,027 | +0.53(+2.18%) |
Apr 19, 2024 | 23.75 | 24.50 | 23.75 | 24.21 | 48,880 | +0.35(+1.46%) |
Apr 18, 2024 | 23.70 | 24.39 | 23.70 | 23.86 | 34,929 | +0.12(+0.50%) |
Apr 17, 2024 | 23.80 | 24.05 | 23.73 | 23.74 | 25,182 | -0.02(-0.08%) |
Apr 16, 2024 | 24.13 | 24.13 | 23.73 | 23.76 | 21,275 | -0.31(-1.28%) |
Apr 15, 2024 | 24.42 | 24.42 | 24.02 | 24.07 | 23,986 | -0.01(-0.04%) |
Apr 12, 2024 | 24.03 | 24.41 | 24.03 | 24.08 | 18,640 | -0.30(-1.23%) |
Apr 11, 2024 | 24.11 | 24.64 | 23.91 | 24.37 | 22,562 | +0.09(+0.37%) |
Apr 10, 2024 | 25.17 | 25.26 | 23.46 | 24.28 | 113,244 | -1.13(-4.43%) |
Apr 09, 2024 | 25.55 | 25.55 | 25.23 | 25.41 | 5,689 | -0.18(-0.70%) |
Apr 08, 2024 | 25.45 | 25.91 | 25.45 | 25.59 | 9,364 | +0.14(+0.55%) |
Apr 05, 2024 | 25.35 | 25.72 | 25.14 | 25.45 | 15,572 | -0.17(-0.66%) |
Apr 04, 2024 | 25.71 | 25.94 | 25.34 | 25.62 | 23,236 | +0.24(+0.94%) |
Apr 03, 2024 | 25.36 | 25.49 | 25.28 | 25.38 | 13,711 | -0.08(-0.31%) |
Apr 02, 2024 | 25.64 | 25.64 | 25.05 | 25.46 | 18,474 | -0.62(-2.37%) |
Apr 01, 2024 | 27.09 | 27.09 | 25.76 | 26.08 | 36,937 | -1.16(-4.24%) |
Mar 28, 2024 | 26.51 | 27.43 | 26.30 | 27.23 | 36,554 | +0.84(+3.17%) |
Mar 27, 2024 | 25.82 | 26.51 | 25.82 | 26.40 | 34,773 | +0.81(+3.15%) |
Mar 26, 2024 | 26.04 | 26.04 | 25.59 | 25.59 | 17,986 | -0.33(-1.27%) |
Mar 25, 2024 | 25.55 | 25.96 | 25.55 | 25.92 | 26,333 | +0.32(+1.24%) |
Mar 22, 2024 | 25.88 | 25.88 | 25.46 | 25.60 | 19,809 | -0.20(-0.77%) |
Mar 21, 2024 | 25.78 | 26.02 | 25.55 | 25.80 | 29,593 | +0.02(+0.08%) |
Mar 20, 2024 | 24.54 | 25.87 | 24.54 | 25.78 | 23,479 | +1.17(+4.73%) |
Mar 19, 2024 | 24.54 | 25.01 | 24.54 | 24.61 | 15,927 | +0.05(+0.20%) |
Mar 18, 2024 | 24.82 | 25.06 | 24.55 | 24.56 | 31,170 | -0.35(-1.40%) |
Mar 15, 2024 | 24.77 | 25.56 | 24.73 | 24.91 | 101,163 | -0.07(-0.28%) |
Mar 14, 2024 | 25.88 | 25.88 | 24.98 | 24.98 | 31,454 | -0.76(-2.94%) |
Mar 13, 2024 | 25.31 | 25.86 | 25.31 | 25.74 | 28,462 | +0.29(+1.14%) |
Mar 12, 2024 | 25.36 | 25.60 | 25.18 | 25.45 | 12,934 | -0.11(-0.43%) |
Mar 11, 2024 | 25.38 | 25.63 | 25.14 | 25.56 | 20,563 | +0.13(+0.51%) |
Mar 08, 2024 | 26.00 | 26.07 | 25.37 | 25.43 | 41,035 | -0.15(-0.58%) |
Mar 07, 2024 | 26.03 | 26.20 | 25.41 | 25.58 | 17,552 | -0.06(-0.23%) |
Mar 06, 2024 | 26.01 | 26.09 | 25.43 | 25.64 | 35,079 | -0.38(-1.45%) |
Mar 05, 2024 | 25.88 | 26.37 | 25.81 | 26.02 | 14,265 | +0.67(+2.63%) |
Mar 04, 2024 | 26.32 | 26.32 | 25.30 | 25.35 | 18,277 | -0.47(-1.81%) |
Mar 01, 2024 | 25.92 | 26.06 | 25.74 | 25.82 | 31,626 | -0.33(-1.26%) |
Feb 29, 2024 | 26.38 | 26.72 | 25.56 | 26.15 | 40,615 | +0.25(+0.96%) |
Feb 28, 2024 | 25.80 | 26.15 | 25.56 | 25.90 | 23,037 | -0.14(-0.54%) |
Feb 27, 2024 | 26.39 | 26.43 | 25.90 | 26.04 | 17,725 | -0.04(-0.15%) |
Feb 26, 2024 | 25.86 | 26.17 | 25.86 | 26.08 | 24,160 | +0.01(+0.04%) |
Feb 23, 2024 | 25.91 | 26.31 | 25.90 | 26.07 | 20,548 | +0.11(+0.42%) |
Feb 22, 2024 | 25.88 | 26.06 | 25.74 | 25.96 | 45,653 | +0.03(+0.11%) |
Feb 21, 2024 | 26.08 | 26.12 | 25.82 | 25.93 | 34,447 | +0.36(+1.40%) |
Feb 20, 2024 | 25.94 | 26.15 | 25.56 | 25.57 | 21,750 | -0.56(-2.13%) |
Feb 16, 2024 | 26.65 | 26.71 | 26.12 | 26.13 | 45,187 | -0.73(-2.71%) |
Feb 15, 2024 | 26.08 | 27.13 | 25.98 | 26.85 | 45,948 | +1.09(+4.21%) |
Feb 14, 2024 | 26.14 | 26.14 | 25.26 | 25.77 | 29,412 | +0.00(+0.00%) |
Feb 13, 2024 | 26.36 | 26.36 | 25.35 | 25.77 | 78,980 | -1.36(-5.01%) |
Feb 12, 2024 | 26.66 | 27.37 | 26.66 | 27.13 | 38,778 | +0.76(+2.90%) |
Feb 09, 2024 | 25.79 | 26.43 | 25.61 | 26.36 | 23,491 | +0.66(+2.59%) |
Feb 08, 2024 | 25.73 | 26.37 | 25.60 | 25.70 | 18,469 | +0.11(+0.43%) |
Feb 07, 2024 | 25.55 | 25.86 | 24.83 | 25.59 | 39,058 | -0.09(-0.35%) |
Feb 06, 2024 | 25.90 | 26.35 | 25.35 | 25.68 | 32,387 | -0.22(-0.84%) |
Feb 05, 2024 | 26.07 | 26.37 | 25.43 | 25.90 | 85,559 | -0.51(-1.92%) |
Feb 02, 2024 | 26.23 | 26.81 | 26.19 | 26.40 | 24,574 | -0.28(-1.04%) |
Feb 01, 2024 | 26.80 | 26.80 | 26.04 | 26.68 | 27,849 | -0.25(-0.92%) |
Jan 31, 2024 | 27.97 | 28.31 | 26.87 | 26.93 | 27,241 | -1.35(-4.77%) |
Jan 30, 2024 | 28.53 | 28.68 | 28.27 | 28.28 | 15,547 | -0.32(-1.11%) |
Jan 29, 2024 | 28.66 | 29.88 | 28.27 | 28.60 | 34,278 | -0.26(-0.89%) |
Jan 26, 2024 | 27.76 | 30.74 | 27.47 | 28.85 | 137,964 | +1.32(+4.79%) |
Jan 25, 2024 | 27.53 | 28.00 | 26.72 | 27.53 | 37,318 | +0.46(+1.68%) |
Jan 24, 2024 | 26.93 | 27.37 | 26.70 | 27.08 | 16,654 | +0.53(+1.98%) |
Jan 23, 2024 | 27.43 | 27.43 | 26.43 | 26.55 | 30,025 | -0.70(-2.58%) |
Jan 22, 2024 | 26.46 | 27.26 | 26.46 | 27.26 | 22,828 | +1.13(+4.33%) |
Jan 19, 2024 | 26.13 | 26.43 | 25.67 | 26.13 | 24,245 | +0.20(+0.77%) |
Jan 18, 2024 | 25.87 | 26.08 | 25.79 | 25.93 | 16,347 | -0.03(-0.11%) |
Jan 17, 2024 | 25.60 | 26.31 | 25.35 | 25.96 | 37,382 | +0.10(+0.38%) |
Jan 16, 2024 | 25.81 | 26.33 | 25.64 | 25.86 | 52,584 | -0.39(-1.47%) |
Jan 12, 2024 | 26.26 | 26.55 | 25.84 | 26.25 | 23,668 | +0.16(+0.61%) |
Jan 11, 2024 | 25.56 | 26.25 | 25.50 | 26.09 | 48,894 | +0.26(+1.00%) |
Jan 10, 2024 | 25.67 | 25.91 | 25.60 | 25.83 | 21,272 | +0.04(+0.15%) |
Jan 09, 2024 | 25.71 | 25.82 | 25.33 | 25.79 | 37,796 | -0.25(-0.95%) |
Jan 08, 2024 | 25.93 | 26.27 | 25.83 | 26.04 | 16,105 | -0.10(-0.38%) |
Jan 05, 2024 | 25.73 | 26.51 | 25.73 | 26.14 | 41,819 | +0.17(+0.65%) |
Jan 04, 2024 | 25.92 | 26.65 | 25.92 | 25.97 | 26,292 | +0.13(+0.50%) |
Jan 03, 2024 | 26.42 | 26.43 | 25.83 | 25.84 | 35,781 | -0.65(-2.47%) |
Jan 02, 2024 | 26.49 | 26.82 | 26.01 | 26.49 | 34,071 | -0.21(-0.78%) |
Dec 29, 2023 | 26.20 | 27.69 | 26.20 | 26.70 | 26,472 | -0.51(-1.86%) |
Dec 28, 2023 | 27.57 | 27.62 | 27.04 | 27.21 | 24,803 | -0.27(-0.97%) |
Dec 27, 2023 | 27.66 | 27.66 | 27.36 | 27.48 | 23,287 | -0.02(-0.07%) |
Dec 26, 2023 | 27.59 | 27.59 | 27.23 | 27.50 | 28,467 | +0.11(+0.40%) |
Dec 22, 2023 | 27.50 | 27.72 | 27.21 | 27.39 | 20,756 | +0.17(+0.62%) |
Dec 21, 2023 | 27.16 | 27.29 | 26.86 | 27.22 | 25,831 | +0.24(+0.88%) |
Dec 20, 2023 | 26.96 | 27.98 | 26.95 | 26.98 | 36,285 | +0.10(+0.37%) |
Dec 19, 2023 | 26.43 | 27.12 | 26.43 | 26.88 | 36,171 | +0.58(+2.19%) |
Dec 18, 2023 | 26.60 | 26.80 | 25.97 | 26.30 | 55,021 | -0.22(-0.82%) |
Dec 15, 2023 | 26.81 | 27.05 | 26.10 | 26.52 | 145,041 | -0.10(-0.37%) |
Dec 14, 2023 | 26.31 | 27.04 | 26.09 | 26.62 | 67,379 | +0.86(+3.35%) |
Dec 13, 2023 | 24.41 | 26.19 | 24.41 | 25.76 | 98,709 | +1.31(+5.36%) |
Dec 12, 2023 | 24.39 | 24.63 | 24.28 | 24.45 | 15,524 | -0.17(-0.68%) |
Dec 11, 2023 | 24.63 | 26.25 | 24.50 | 24.62 | 41,191 | -0.26(-1.04%) |
Dec 08, 2023 | 24.58 | 25.12 | 24.58 | 24.88 | 25,625 | +0.16(+0.64%) |
Dec 07, 2023 | 24.26 | 24.72 | 24.19 | 24.72 | 17,053 | +0.42(+1.71%) |
Dec 06, 2023 | 24.21 | 25.14 | 24.21 | 24.30 | 23,606 | +0.38(+1.58%) |
Dec 05, 2023 | 24.39 | 24.39 | 23.89 | 23.92 | 19,677 | -0.45(-1.83%) |
Dec 04, 2023 | 23.51 | 24.54 | 23.25 | 24.37 | 30,713 | +0.76(+3.24%) |
Dec 01, 2023 | 23.34 | 23.84 | 22.99 | 23.61 | 72,791 | +0.71(+3.12%) |
Nov 30, 2023 | 23.54 | 24.56 | 22.76 | 22.89 | 46,694 | -0.42(-1.79%) |
Nov 29, 2023 | 22.87 | 23.43 | 22.87 | 23.31 | 19,399 | +0.59(+2.58%) |
Nov 28, 2023 | 22.97 | 22.97 | 22.49 | 22.72 | 104,869 | -0.14(-0.61%) |
Nov 27, 2023 | 22.38 | 23.04 | 22.38 | 22.86 | 40,942 | +0.47(+2.08%) |
Nov 24, 2023 | 22.34 | 22.50 | 22.26 | 22.40 | 10,174 | -0.04(-0.18%) |
Nov 22, 2023 | 22.47 | 22.84 | 22.19 | 22.44 | 15,936 | +0.26(+1.16%) |
Nov 21, 2023 | 22.18 | 22.57 | 22.13 | 22.18 | 21,865 | -0.19(-0.84%) |
Nov 20, 2023 | 22.69 | 22.71 | 22.27 | 22.37 | 25,113 | -0.40(-1.74%) |
Nov 17, 2023 | 22.80 | 23.01 | 22.70 | 22.76 | 27,815 | +0.24(+1.06%) |
Nov 16, 2023 | 22.52 | 22.61 | 22.24 | 22.53 | 13,009 | -0.25(-1.09%) |
Nov 15, 2023 | 23.06 | 23.47 | 20.91 | 22.77 | 25,250 | -0.44(-1.88%) |
Nov 14, 2023 | 22.21 | 23.30 | 21.68 | 23.21 | 46,333 | +1.75(+8.14%) |
Nov 13, 2023 | 21.23 | 21.57 | 21.21 | 21.46 | 18,998 | +0.11(+0.51%) |
Nov 10, 2023 | 21.32 | 21.54 | 21.12 | 21.35 | 23,928 | +0.07(+0.32%) |
Nov 09, 2023 | 21.48 | 21.49 | 21.13 | 21.28 | 23,072 | +0.03(+0.14%) |
Nov 08, 2023 | 21.28 | 21.28 | 20.80 | 21.26 | 16,444 | -0.17(-0.78%) |
Nov 07, 2023 | 21.62 | 21.62 | 21.13 | 21.42 | 26,511 | -0.23(-1.05%) |
Nov 06, 2023 | 21.69 | 22.33 | 21.36 | 21.65 | 28,204 | -0.07(-0.32%) |
Nov 03, 2023 | 21.72 | 22.21 | 21.24 | 21.72 | 31,828 | +0.54(+2.56%) |
Nov 02, 2023 | 20.49 | 21.23 | 20.49 | 21.18 | 37,466 | +0.95(+4.68%) |
Nov 01, 2023 | 20.30 | 20.30 | 19.96 | 20.23 | 21,507 | -0.12(-0.58%) |
Oct 31, 2023 | 20.33 | 20.37 | 20.17 | 20.35 | 25,118 | -0.04(-0.19%) |
Oct 30, 2023 | 20.50 | 20.60 | 20.28 | 20.39 | 23,361 | +0.12(+0.58%) |
Oct 27, 2023 | 20.67 | 21.09 | 20.20 | 20.27 | 20,311 | -0.53(-2.56%) |
Oct 26, 2023 | 19.69 | 20.97 | 19.69 | 20.80 | 39,496 | +1.02(+5.14%) |
Oct 25, 2023 | 19.35 | 19.80 | 19.32 | 19.78 | 31,198 | +0.36(+1.83%) |
Oct 24, 2023 | 19.69 | 19.69 | 19.12 | 19.43 | 23,260 | -0.05(-0.25%) |
Oct 23, 2023 | 19.49 | 19.97 | 19.42 | 19.48 | 29,017 | -0.32(-1.60%) |
Oct 20, 2023 | 20.34 | 20.34 | 19.73 | 19.79 | 39,935 | -0.54(-2.67%) |
Oct 19, 2023 | 20.48 | 20.59 | 20.15 | 20.34 | 34,183 | -0.02(-0.10%) |
Oct 18, 2023 | 20.45 | 20.58 | 20.18 | 20.36 | 45,803 | -0.18(-0.87%) |
Oct 17, 2023 | 20.14 | 20.86 | 20.14 | 20.53 | 96,555 | +0.26(+1.27%) |
Oct 16, 2023 | 20.34 | 20.61 | 20.19 | 20.28 | 42,171 | +0.09(+0.44%) |
Oct 13, 2023 | 20.67 | 20.67 | 20.06 | 20.19 | 29,538 | -0.32(-1.54%) |
Oct 12, 2023 | 20.69 | 20.69 | 20.13 | 20.50 | 62,908 | -0.11(-0.53%) |
Oct 11, 2023 | 20.30 | 20.89 | 20.03 | 20.61 | 71,669 | +0.49(+2.45%) |
Oct 10, 2023 | 19.99 | 20.94 | 19.99 | 20.12 | 198,254 | -0.09(-0.44%) |
Oct 09, 2023 | 20.48 | 20.67 | 19.94 | 20.21 | 100,418 | -0.48(-2.34%) |
Oct 06, 2023 | 20.19 | 21.04 | 20.10 | 20.69 | 32,993 | +0.39(+1.90%) |
Oct 05, 2023 | 20.14 | 20.38 | 19.85 | 20.31 | 100,458 | +0.31(+1.53%) |
Oct 04, 2023 | 20.15 | 20.31 | 19.89 | 20.00 | 73,122 | -0.14(-0.69%) |
Oct 03, 2023 | 20.91 | 21.72 | 20.06 | 20.14 | 47,334 | -0.83(-3.95%) |
Oct 02, 2023 | 22.00 | 22.00 | 20.77 | 20.97 | 24,183 | -0.42(-1.98%) |
Sep 29, 2023 | 21.48 | 21.57 | 21.29 | 21.39 | 21,860 | -0.02(-0.09%) |
Sep 28, 2023 | 21.39 | 22.04 | 21.31 | 21.41 | 23,862 | -0.02(-0.09%) |
Sep 27, 2023 | 21.67 | 21.87 | 21.37 | 21.43 | 16,073 | -0.05(-0.23%) |
Sep 26, 2023 | 21.92 | 21.92 | 21.46 | 21.48 | 15,544 | -0.41(-1.89%) |
Sep 25, 2023 | 21.42 | 21.93 | 21.81 | 21.90 | 24,968 | +0.46(+2.16%) |
Sep 22, 2023 | 21.56 | 21.60 | 21.23 | 21.43 | 17,029 | -0.16(-0.73%) |
Sep 21, 2023 | 21.81 | 21.89 | 21.48 | 21.59 | 27,348 | -0.19(-0.86%) |
Sep 20, 2023 | 21.96 | 22.30 | 21.76 | 21.78 | 19,595 | -0.16(-0.72%) |
Sep 19, 2023 | 22.17 | 22.31 | 21.92 | 21.94 | 27,303 | -0.28(-1.24%) |
Sep 18, 2023 | 22.82 | 22.82 | 22.21 | 22.21 | 37,980 | -0.59(-2.60%) |
Sep 15, 2023 | 23.28 | 23.45 | 22.70 | 22.81 | 99,688 | -0.47(-2.04%) |
Sep 14, 2023 | 23.06 | 23.66 | 23.06 | 23.28 | 25,658 | +0.33(+1.42%) |
Sep 13, 2023 | 23.04 | 23.82 | 22.76 | 22.95 | 42,551 | -0.02(-0.09%) |
Sep 12, 2023 | 22.99 | 23.11 | 22.89 | 22.97 | 16,386 | +0.11(+0.47%) |
Sep 11, 2023 | 22.83 | 23.00 | 22.76 | 22.86 | 35,326 | +0.25(+1.09%) |
Sep 08, 2023 | 22.67 | 23.01 | 22.57 | 22.62 | 22,398 | -0.20(-0.87%) |
Sep 07, 2023 | 22.43 | 22.89 | 22.21 | 22.82 | 94,707 | +0.35(+1.54%) |
Sep 06, 2023 | 23.20 | 23.20 | 22.42 | 22.47 | 29,260 | -0.46(-2.02%) |
Sep 05, 2023 | 23.48 | 23.48 | 22.82 | 22.93 | 38,146 | -0.59(-2.52%) |
Sep 01, 2023 | 22.80 | 23.73 | 22.80 | 23.53 | 35,297 | +0.97(+4.29%) |
Aug 31, 2023 | 22.74 | 23.12 | 22.46 | 22.56 | 61,427 | -0.11(-0.48%) |
Aug 30, 2023 | 22.77 | 23.33 | 22.42 | 22.67 | 26,952 | -0.16(-0.69%) |
Aug 29, 2023 | 22.80 | 23.02 | 22.69 | 22.82 | 22,539 | +0.38(+1.72%) |
Aug 28, 2023 | 22.73 | 22.73 | 22.32 | 22.44 | 15,812 | -0.01(-0.04%) |
Aug 25, 2023 | 22.68 | 23.00 | 22.41 | 22.45 | 21,001 | -0.15(-0.65%) |
Aug 24, 2023 | 22.50 | 22.95 | 22.45 | 22.60 | 22,598 | -0.04(-0.17%) |
Aug 23, 2023 | 22.67 | 22.77 | 22.41 | 22.64 | 18,230 | +0.16(+0.70%) |
Aug 22, 2023 | 23.01 | 23.30 | 22.34 | 22.48 | 23,635 | -0.37(-1.60%) |
Aug 21, 2023 | 23.23 | 23.78 | 22.82 | 22.84 | 26,460 | -0.46(-1.99%) |
Aug 18, 2023 | 22.73 | 23.66 | 22.73 | 23.31 | 36,056 | +0.33(+1.42%) |
Aug 17, 2023 | 23.08 | 23.14 | 22.85 | 22.98 | 14,222 | +0.20(+0.87%) |
Aug 16, 2023 | 22.95 | 22.95 | 22.73 | 22.79 | 12,286 | -0.22(-0.94%) |
Aug 15, 2023 | 23.42 | 23.43 | 23.00 | 23.00 | 14,741 | -0.64(-2.70%) |
Aug 14, 2023 | 23.69 | 23.85 | 23.49 | 23.64 | 15,633 | -0.18(-0.74%) |
Aug 11, 2023 | 24.01 | 24.02 | 23.65 | 23.82 | 22,149 | -0.07(-0.29%) |
Aug 10, 2023 | 24.16 | 24.35 | 23.85 | 23.89 | 26,973 | -0.26(-1.06%) |
Aug 09, 2023 | 24.61 | 24.77 | 24.01 | 24.14 | 17,333 | -0.43(-1.76%) |
Aug 08, 2023 | 24.33 | 24.63 | 23.99 | 24.58 | 28,113 | +0.04(+0.16%) |
Aug 07, 2023 | 24.17 | 24.92 | 24.17 | 24.54 | 30,013 | +0.59(+2.46%) |
Aug 04, 2023 | 24.32 | 24.42 | 23.94 | 23.95 | 18,488 | -0.35(-1.46%) |
Aug 03, 2023 | 24.09 | 24.43 | 23.81 | 24.30 | 19,646 | +0.22(+0.90%) |
Aug 02, 2023 | 23.44 | 24.28 | 23.44 | 24.08 | 38,866 | +0.17(+0.70%) |