Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.79	15.37	14.79	15.09	76,071	+0.24(+1.59%)
Oct 29, 2020	14.28	14.93	14.22	14.86	49,982	+0.55(+3.83%)
Oct 28, 2020	14.60	15.33	13.96	14.31	47,038	-0.30(-2.07%)
Oct 27, 2020	14.84	14.84	14.57	14.61	32,282	-0.37(-2.46%)
Oct 26, 2020	15.28	15.28	14.89	14.98	47,025	-0.54(-3.47%)
Oct 23, 2020	15.43	15.66	15.36	15.52	56,286	+0.24(+1.55%)
Oct 22, 2020	14.57	15.35	14.39	15.28	62,744	+0.78(+5.41%)
Oct 21, 2020	13.84	14.58	13.84	14.50	23,786	+0.19(+1.32%)
Oct 20, 2020	13.96	14.34	13.85	14.31	46,130	+0.43(+3.06%)
Oct 19, 2020	14.19	14.34	13.82	13.88	46,147	-0.25(-1.74%)
Oct 16, 2020	14.38	14.38	13.88	14.13	49,938	-0.35(-2.42%)
Oct 15, 2020	13.85	14.52	13.72	14.48	49,320	+0.54(+3.86%)
Oct 14, 2020	13.94	14.01	13.84	13.94	64,513	+0.00(+0.00%)
Oct 13, 2020	14.13	14.35	13.75	13.94	57,224	-0.37(-2.58%)
Oct 12, 2020	13.75	14.37	13.75	14.31	29,949	+0.24(+1.68%)
Oct 09, 2020	14.62	14.62	13.83	14.07	27,085	-0.37(-2.55%)
Oct 08, 2020	13.73	14.58	13.66	14.44	355,812	+0.84(+6.18%)
Oct 07, 2020	13.56	13.64	13.33	13.60	104,482	+0.30(+2.27%)
Oct 06, 2020	13.41	13.63	13.01	13.30	73,927	+0.08(+0.57%)
Oct 05, 2020	13.27	13.65	12.11	13.22	89,772	+0.12(+0.94%)
Oct 02, 2020	13.03	13.19	12.92	13.10	38,088	+0.18(+1.39%)
Oct 01, 2020	12.73	13.02	12.63	12.92	30,190	+0.09(+0.66%)
Sep 30, 2020	12.91	13.02	12.83	12.84	40,974	-0.13(-1.02%)
Sep 29, 2020	12.84	12.97	12.74	12.97	28,517	-0.05(-0.36%)
Sep 28, 2020	12.88	13.18	12.81	13.02	49,875	+0.27(+2.15%)
Sep 25, 2020	12.64	12.88	12.61	12.74	53,958	+0.10(+0.82%)
Sep 24, 2020	12.63	12.89	12.55	12.64	42,754	+0.09(+0.68%)
Sep 23, 2020	12.76	13.00	12.53	12.55	87,385	-0.22(-1.70%)
Sep 22, 2020	13.14	13.69	12.76	12.77	60,759	-0.28(-2.17%)
Sep 21, 2020	13.38	13.57	13.02	13.05	91,437	-0.53(-3.90%)
Sep 18, 2020	13.96	14.14	13.57	13.58	126,115	-0.19(-1.37%)
Sep 17, 2020	13.80	13.91	13.73	13.77	23,339	-0.13(-0.95%)
Sep 16, 2020	13.89	14.05	13.86	13.90	29,200	-0.01(-0.07%)
Sep 15, 2020	14.08	14.22	13.91	13.91	34,009	-0.15(-1.08%)
Sep 14, 2020	14.13	14.13	13.78	14.06	31,375	+0.32(+2.34%)
Sep 11, 2020	14.06	14.18	13.71	13.74	35,337	-0.25(-1.76%)
Sep 10, 2020	14.18	14.18	13.77	13.99	48,094	-0.08(-0.60%)
Sep 09, 2020	14.03	14.22	13.94	14.07	64,039	+0.08(+0.54%)
Sep 08, 2020	14.05	14.30	13.76	14.00	84,972	-0.31(-2.18%)
Sep 04, 2020	14.09	14.59	14.02	14.31	91,518	+0.55(+3.98%)
Sep 03, 2020	13.57	13.88	13.45	13.76	31,245	+0.31(+2.32%)
Sep 02, 2020	13.43	13.79	13.37	13.45	25,087	-0.02(-0.14%)
Sep 01, 2020	13.19	13.71	13.19	13.47	35,676	+0.21(+1.57%)
Aug 31, 2020	13.36	13.45	13.16	13.26	59,569	-0.16(-1.20%)
Aug 28, 2020	13.69	13.70	13.36	13.42	25,286	-0.11(-0.84%)
Aug 27, 2020	13.66	13.78	13.49	13.53	37,034	-0.01(-0.07%)
Aug 26, 2020	13.71	13.79	13.53	13.54	34,722	-0.21(-1.51%)
Aug 25, 2020	13.90	13.94	13.69	13.75	26,620	+0.04(+0.28%)
Aug 24, 2020	13.46	13.74	13.31	13.71	23,366	+0.42(+3.13%)
Aug 21, 2020	13.44	13.73	13.29	13.30	45,811	-0.28(-2.09%)
Aug 20, 2020	13.56	13.63	13.29	13.58	35,151	+0.03(+0.21%)
Aug 19, 2020	13.67	13.86	13.50	13.55	17,120	-0.09(-0.69%)
Aug 18, 2020	14.18	14.18	13.60	13.65	32,656	-0.40(-2.81%)
Aug 17, 2020	14.19	14.20	13.70	14.04	21,768	-0.15(-1.06%)
Aug 14, 2020	13.88	14.23	13.70	14.19	17,329	+0.03(+0.20%)
Aug 13, 2020	14.50	14.67	14.02	14.17	25,378	-0.48(-3.28%)
Aug 12, 2020	14.98	15.00	14.57	14.65	18,376	-0.06(-0.38%)
Aug 11, 2020	14.83	15.23	14.57	14.70	42,116	+0.14(+0.97%)
Aug 10, 2020	14.14	14.81	14.14	14.56	76,997	+0.50(+3.54%)
Aug 07, 2020	12.98	14.06	12.98	14.06	50,286	+1.02(+7.79%)
Aug 06, 2020	13.06	13.14	12.94	13.05	35,825	+0.04(+0.29%)
Aug 05, 2020	13.22	13.24	12.91	13.01	37,418	-0.03(-0.22%)
Aug 04, 2020	13.21	13.35	13.04	13.04	46,404	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.