Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.58	26.21	25.58	26.20	67,653	+0.58(+2.28%)
Apr 29, 2021	25.57	26.01	25.44	25.62	48,866	+0.33(+1.29%)
Apr 28, 2021	25.44	25.53	25.30	25.30	46,782	-0.28(-1.08%)
Apr 27, 2021	19.92	25.67	19.92	25.57	51,366	+0.25(+0.98%)
Apr 26, 2021	25.02	25.37	24.80	25.32	58,222	+0.33(+1.30%)
Apr 23, 2021	24.75	25.48	24.62	25.00	60,229	+0.67(+2.75%)
Apr 22, 2021	24.76	24.94	24.33	24.33	30,555	-0.28(-1.13%)
Apr 21, 2021	24.28	24.71	24.11	24.61	21,806	+0.36(+1.50%)
Apr 20, 2021	24.52	25.60	24.08	24.24	42,986	-0.33(-1.36%)
Apr 19, 2021	24.70	24.87	24.22	24.58	32,512	-0.20(-0.81%)
Apr 16, 2021	24.77	25.02	24.53	24.78	42,871	+0.12(+0.50%)
Apr 15, 2021	24.63	24.67	24.05	24.65	24,060	+0.06(+0.23%)
Apr 14, 2021	24.21	24.71	24.21	24.60	40,329	+0.39(+1.62%)
Apr 13, 2021	24.55	24.58	23.91	24.21	33,239	-0.28(-1.13%)
Apr 12, 2021	24.39	24.68	24.34	24.48	27,649	+0.20(+0.83%)
Apr 09, 2021	24.20	24.54	24.13	24.28	31,473	+0.07(+0.28%)
Apr 08, 2021	23.90	24.30	23.73	24.21	40,374	+0.24(+1.00%)
Apr 07, 2021	23.81	24.01	23.78	23.98	55,122	+0.20(+0.85%)
Apr 06, 2021	23.72	24.13	23.64	23.77	39,009	-0.04(-0.16%)
Apr 05, 2021	23.67	24.08	23.07	23.81	89,580	+0.43(+1.84%)
Apr 01, 2021	23.17	23.90	23.16	23.38	51,864	+0.10(+0.41%)
Mar 31, 2021	23.68	23.68	23.20	23.29	63,717	-0.26(-1.10%)
Mar 30, 2021	23.73	24.08	23.47	23.55	32,435	+0.11(+0.45%)
Mar 29, 2021	23.77	24.02	23.44	23.44	58,124	-0.66(-2.74%)
Mar 26, 2021	23.67	24.10	23.49	24.10	33,774	+0.68(+2.90%)
Mar 25, 2021	23.42	23.45	22.34	23.42	54,922	+0.81(+3.60%)
Mar 24, 2021	22.71	23.75	22.61	22.61	49,531	+0.16(+0.72%)
Mar 23, 2021	23.34	23.65	22.37	22.45	37,197	-0.98(-4.17%)
Mar 22, 2021	24.38	24.38	23.34	23.42	54,305	-1.27(-5.15%)
Mar 19, 2021	23.24	24.81	22.95	24.69	229,728	+1.37(+5.86%)
Mar 18, 2021	22.85	23.57	22.77	23.33	42,199	+0.69(+3.04%)
Mar 17, 2021	23.10	23.56	22.42	22.64	36,546	-0.42(-1.83%)
Mar 16, 2021	23.48	23.69	22.72	23.06	30,119	-0.60(-2.55%)
Mar 15, 2021	24.01	24.01	23.27	23.66	41,613	-0.41(-1.71%)
Mar 12, 2021	24.40	24.63	23.92	24.07	58,660	-0.17(-0.71%)
Mar 11, 2021	23.88	24.35	23.67	24.24	57,580	+0.40(+1.68%)
Mar 10, 2021	23.91	23.99	23.54	23.84	90,512	-0.24(-0.99%)
Mar 09, 2021	24.43	24.43	23.75	24.08	71,610	-0.41(-1.68%)
Mar 08, 2021	23.86	24.70	23.48	24.49	53,651	+0.69(+2.89%)
Mar 05, 2021	23.09	23.91	23.09	23.80	53,328	+1.26(+5.60%)
Mar 04, 2021	23.60	23.91	22.34	22.54	81,928	-0.91(-3.87%)
Mar 03, 2021	23.22	24.03	22.94	23.45	110,440	+0.74(+3.24%)
Mar 02, 2021	22.78	23.30	22.71	22.71	17,947	-0.10(-0.42%)
Mar 01, 2021	22.53	23.02	22.21	22.81	37,879	+0.68(+3.07%)
Feb 26, 2021	21.92	22.46	21.60	22.13	57,092	+0.11(+0.48%)
Feb 25, 2021	22.56	23.05	21.67	22.02	55,758	-0.58(-2.58%)
Feb 24, 2021	21.91	22.80	21.91	22.61	39,189	+0.91(+4.19%)
Feb 23, 2021	22.23	22.38	21.31	21.70	45,191	-0.17(-0.79%)
Feb 22, 2021	21.18	22.46	21.18	21.87	46,695	+0.54(+2.51%)
Feb 19, 2021	21.01	21.57	20.98	21.34	29,382	+0.43(+2.06%)
Feb 18, 2021	21.22	21.52	20.70	20.91	27,407	-0.33(-1.53%)
Feb 17, 2021	21.59	21.59	21.13	21.23	22,553	-0.08(-0.36%)
Feb 16, 2021	21.51	21.57	21.09	21.31	21,036	-0.13(-0.62%)
Feb 12, 2021	21.96	22.10	21.15	21.44	28,333	-0.40(-1.83%)
Feb 11, 2021	22.04	22.42	21.59	21.84	79,741	-0.03(-0.13%)
Feb 10, 2021	21.97	22.62	21.83	21.87	65,218	+0.00(+0.00%)
Feb 09, 2021	21.68	21.87	21.35	21.87	21,154	+0.02(+0.09%)
Feb 08, 2021	21.36	21.96	20.76	21.85	41,796	+0.49(+2.27%)
Feb 05, 2021	21.72	21.72	20.57	21.36	36,624	+0.40(+1.91%)
Feb 04, 2021	20.55	20.96	20.23	20.96	19,421	+0.38(+1.85%)
Feb 03, 2021	20.43	20.87	20.02	20.58	39,171	+0.05(+0.23%)
Feb 02, 2021	20.40	20.66	20.20	20.54	32,744	+0.44(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.