Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.13	14.29	14.07	14.08	55,934	-0.03(-0.20%)
Apr 29, 2014	14.34	14.39	14.11	14.11	39,302	-0.16(-1.10%)
Apr 28, 2014	14.20	14.30	14.09	14.27	32,022	+0.14(+0.98%)
Apr 25, 2014	14.32	14.48	14.05	14.13	113,508	-0.27(-1.86%)
Apr 24, 2014	14.62	14.62	14.31	14.40	29,370	-0.10(-0.70%)
Apr 23, 2014	14.58	14.67	14.43	14.50	142,495	-0.16(-1.07%)
Apr 22, 2014	14.59	14.71	14.59	14.66	70,946	+0.12(+0.82%)
Apr 21, 2014	14.58	14.66	14.50	14.54	47,022	-0.04(-0.25%)
Apr 17, 2014	14.56	14.57	14.57	14.57	130,639	-0.06(-0.38%)
Apr 16, 2014	14.79	14.79	14.57	14.63	35,705	-0.06(-0.44%)
Apr 15, 2014	14.60	14.78	14.42	14.69	62,623	+0.16(+1.08%)
Apr 14, 2014	14.73	14.85	14.41	14.54	46,737	-0.09(-0.63%)
Apr 11, 2014	14.68	14.91	14.60	14.63	90,583	-0.13(-0.87%)
Apr 10, 2014	14.76	14.93	14.67	14.76	100,441	+0.00(+0.00%)
Apr 09, 2014	14.66	14.81	14.58	14.76	173,775	+0.12(+0.82%)
Apr 08, 2014	14.62	14.67	14.54	14.64	58,029	+0.09(+0.63%)
Apr 07, 2014	14.47	14.58	14.44	14.55	57,484	+0.01(+0.06%)
Apr 04, 2014	14.62	14.62	14.42	14.54	128,660	-0.02(-0.13%)
Apr 03, 2014	14.58	14.60	14.53	14.56	68,280	-0.03(-0.19%)
Apr 02, 2014	14.58	14.62	14.50	14.58	53,614	+0.05(+0.32%)
Apr 01, 2014	14.52	14.58	14.47	14.54	118,865	-0.02(-0.13%)
Mar 31, 2014	14.51	14.62	14.45	14.56	102,465	+0.09(+0.64%)
Mar 28, 2014	14.35	14.55	14.35	14.46	69,842	+0.07(+0.51%)
Mar 27, 2014	14.51	14.56	14.30	14.39	50,564	-0.06(-0.45%)
Mar 26, 2014	14.67	14.67	14.44	14.45	48,203	-0.20(-1.38%)
Mar 25, 2014	14.63	14.72	14.61	14.66	108,789	+0.05(+0.32%)
Mar 24, 2014	14.63	14.63	14.48	14.61	56,389	-0.02(-0.13%)
Mar 21, 2014	14.61	14.66	14.58	14.63	124,818	+0.04(+0.25%)
Mar 20, 2014	14.56	14.60	14.54	14.59	57,215	+0.05(+0.32%)
Mar 19, 2014	14.57	14.57	14.50	14.55	45,981	-0.03(-0.19%)
Mar 18, 2014	14.53	14.65	14.51	14.57	69,198	+0.06(+0.44%)
Mar 17, 2014	14.57	14.57	14.48	14.51	55,102	+0.07(+0.51%)
Mar 14, 2014	14.46	14.46	14.41	14.44	29,478	-0.10(-0.70%)
Mar 13, 2014	14.61	14.67	14.42	14.54	34,697	-0.06(-0.38%)
Mar 12, 2014	14.53	14.66	14.45	14.59	42,761	+0.00(+0.00%)
Mar 11, 2014	14.69	14.69	14.55	14.59	25,214	-0.06(-0.38%)
Mar 10, 2014	14.47	14.66	14.47	14.65	37,501	+0.09(+0.63%)
Mar 07, 2014	14.60	14.60	14.50	14.56	19,957	+0.03(+0.19%)
Mar 06, 2014	14.51	14.54	14.45	14.53	23,594	+0.01(+0.06%)
Mar 05, 2014	14.51	14.57	14.48	14.52	33,692	-0.06(-0.38%)
Mar 04, 2014	14.48	14.69	14.47	14.57	115,498	+0.12(+0.83%)
Mar 03, 2014	14.48	14.48	14.37	14.45	39,075	+0.00(+0.00%)
Feb 28, 2014	14.39	14.48	14.34	14.45	101,379	+0.06(+0.38%)
Feb 27, 2014	14.44	14.44	14.39	14.40	27,324	-0.07(-0.51%)
Feb 26, 2014	14.47	14.48	14.44	14.47	25,946	+0.01(+0.06%)
Feb 25, 2014	14.44	14.47	14.44	14.46	13,463	+0.02(+0.13%)
Feb 24, 2014	14.45	14.49	14.38	14.44	30,553	-0.01(-0.06%)
Feb 21, 2014	14.48	14.48	14.44	14.45	45,667	-0.01(-0.06%)
Feb 20, 2014	14.41	14.48	14.35	14.46	42,052	+0.12(+0.84%)
Feb 19, 2014	14.33	14.44	14.33	14.34	38,324	-0.08(-0.58%)
Feb 18, 2014	14.30	14.48	14.30	14.43	28,076	+0.08(+0.58%)
Feb 14, 2014	14.31	14.34	14.34	14.34	16,045	+0.07(+0.52%)
Feb 13, 2014	14.22	14.39	14.11	14.27	39,042	-0.03(-0.19%)
Feb 12, 2014	14.30	14.35	14.19	14.30	22,112	-0.01(-0.06%)
Feb 11, 2014	14.11	14.33	14.11	14.31	36,748	+0.23(+1.64%)
Feb 10, 2014	14.13	14.19	14.07	14.08	34,291	-0.07(-0.52%)
Feb 07, 2014	14.23	14.33	14.11	14.15	30,861	-0.09(-0.65%)
Feb 06, 2014	14.21	14.32	14.10	14.24	35,124	-0.04(-0.26%)
Feb 05, 2014	14.49	14.52	14.28	14.28	31,396	-0.18(-1.27%)
Feb 04, 2014	14.56	14.60	14.46	14.46	51,936	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.