Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.48	26.11	25.48	26.10	67,922	+0.58(+2.28%)
Apr 29, 2021	25.47	25.91	25.34	25.52	49,060	+0.32(+1.29%)
Apr 28, 2021	25.34	25.43	25.20	25.20	46,968	-0.28(-1.08%)
Apr 27, 2021	19.84	25.57	19.84	25.47	51,570	+0.25(+0.98%)
Apr 26, 2021	24.92	25.27	24.71	25.22	58,454	+0.32(+1.30%)
Apr 23, 2021	24.65	25.38	24.52	24.90	60,469	+0.67(+2.75%)
Apr 22, 2021	24.66	24.84	24.23	24.23	30,677	-0.28(-1.13%)
Apr 21, 2021	24.19	24.61	24.01	24.51	21,893	+0.36(+1.50%)
Apr 20, 2021	24.42	25.50	23.99	24.15	43,157	-0.33(-1.36%)
Apr 19, 2021	24.60	24.78	24.13	24.48	32,641	-0.20(-0.81%)
Apr 16, 2021	24.67	24.92	24.43	24.68	43,042	+0.12(+0.50%)
Apr 15, 2021	24.53	24.58	23.96	24.56	24,156	+0.06(+0.23%)
Apr 14, 2021	24.12	24.61	24.12	24.50	40,490	+0.39(+1.62%)
Apr 13, 2021	24.45	24.48	23.81	24.11	33,371	-0.28(-1.13%)
Apr 12, 2021	24.29	24.59	24.24	24.39	27,759	+0.20(+0.83%)
Apr 09, 2021	24.10	24.44	24.03	24.19	31,599	+0.07(+0.28%)
Apr 08, 2021	23.80	24.20	23.63	24.12	40,535	+0.24(+1.00%)
Apr 07, 2021	23.72	23.92	23.69	23.88	55,341	+0.20(+0.84%)
Apr 06, 2021	23.62	24.03	23.55	23.68	39,165	-0.04(-0.16%)
Apr 05, 2021	23.58	23.99	22.98	23.72	89,937	+0.43(+1.84%)
Apr 01, 2021	23.08	23.80	23.07	23.29	52,070	+0.10(+0.41%)
Mar 31, 2021	23.59	23.59	23.11	23.19	63,971	-0.26(-1.10%)
Mar 30, 2021	23.63	23.99	23.38	23.45	32,565	+0.10(+0.45%)
Mar 29, 2021	23.67	23.92	23.35	23.35	58,355	-0.66(-2.74%)
Mar 26, 2021	23.58	24.00	23.39	24.00	33,908	+0.68(+2.90%)
Mar 25, 2021	23.33	23.36	22.25	23.33	55,141	+0.81(+3.60%)
Mar 24, 2021	22.62	23.65	22.52	22.52	49,728	+0.16(+0.72%)
Mar 23, 2021	23.25	23.56	22.28	22.36	37,345	-0.97(-4.17%)
Mar 22, 2021	24.28	24.28	23.25	23.33	54,521	-1.27(-5.15%)
Mar 19, 2021	23.15	24.71	22.86	24.59	230,643	+1.36(+5.86%)
Mar 18, 2021	22.76	23.48	22.68	23.23	42,367	+0.69(+3.04%)
Mar 17, 2021	23.00	23.47	22.33	22.55	36,691	-0.42(-1.82%)
Mar 16, 2021	23.39	23.59	22.63	22.97	30,239	-0.60(-2.55%)
Mar 15, 2021	23.92	23.92	23.18	23.57	41,779	-0.41(-1.71%)
Mar 12, 2021	24.30	24.53	23.82	23.98	58,894	-0.17(-0.71%)
Mar 11, 2021	23.79	24.25	23.58	24.15	57,809	+0.40(+1.68%)
Mar 10, 2021	23.81	23.89	23.44	23.75	90,872	-0.24(-0.99%)
Mar 09, 2021	24.34	24.34	23.65	23.99	71,895	-0.41(-1.68%)
Mar 08, 2021	23.77	24.60	23.39	24.39	53,864	+0.69(+2.89%)
Mar 05, 2021	22.99	23.81	22.99	23.71	53,540	+1.26(+5.60%)
Mar 04, 2021	23.51	23.81	22.26	22.45	82,254	-0.90(-3.87%)
Mar 03, 2021	23.13	23.94	22.85	23.36	110,879	+0.73(+3.24%)
Mar 02, 2021	22.69	23.20	22.62	22.62	18,018	-0.10(-0.42%)
Mar 01, 2021	22.44	22.93	22.12	22.72	38,030	+0.68(+3.07%)
Feb 26, 2021	21.83	22.38	21.52	22.04	57,319	+0.10(+0.48%)
Feb 25, 2021	22.47	22.96	21.58	21.94	55,980	-0.58(-2.58%)
Feb 24, 2021	21.82	22.71	21.82	22.52	39,345	+0.90(+4.19%)
Feb 23, 2021	22.15	22.29	21.22	21.61	45,371	-0.17(-0.79%)
Feb 22, 2021	21.10	22.38	21.10	21.78	46,881	+0.53(+2.51%)
Feb 19, 2021	20.93	21.48	20.90	21.25	29,499	+0.43(+2.06%)
Feb 18, 2021	21.14	21.43	20.62	20.82	27,516	-0.32(-1.53%)
Feb 17, 2021	21.51	21.51	21.04	21.15	22,643	-0.08(-0.36%)
Feb 16, 2021	21.43	21.49	21.00	21.22	21,120	-0.13(-0.62%)
Feb 12, 2021	21.88	22.02	21.07	21.36	28,446	-0.40(-1.83%)
Feb 11, 2021	21.95	22.33	21.51	21.75	80,059	-0.03(-0.13%)
Feb 10, 2021	21.89	22.53	21.74	21.78	65,477	+0.00(+0.00%)
Feb 09, 2021	21.59	21.78	21.27	21.78	21,239	+0.02(+0.09%)
Feb 08, 2021	21.28	21.88	20.68	21.76	41,962	+0.48(+2.27%)
Feb 05, 2021	21.64	21.64	20.49	21.28	36,769	+0.40(+1.91%)
Feb 04, 2021	20.46	20.88	20.15	20.88	19,498	+0.38(+1.85%)
Feb 03, 2021	20.35	20.79	19.94	20.50	39,326	+0.05(+0.23%)
Feb 02, 2021	20.32	20.58	20.12	20.45	32,874	+0.44(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.