Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.36	13.45	13.16	13.26	59,569	-0.16(-1.20%)
Aug 28, 2020	13.69	13.70	13.36	13.42	25,286	-0.11(-0.84%)
Aug 27, 2020	13.66	13.78	13.49	13.53	37,034	-0.01(-0.07%)
Aug 26, 2020	13.71	13.79	13.53	13.54	34,722	-0.21(-1.51%)
Aug 25, 2020	13.90	13.94	13.69	13.75	26,620	+0.04(+0.28%)
Aug 24, 2020	13.46	13.74	13.31	13.71	23,366	+0.42(+3.13%)
Aug 21, 2020	13.44	13.73	13.29	13.30	45,811	-0.28(-2.09%)
Aug 20, 2020	13.56	13.63	13.29	13.58	35,151	+0.03(+0.21%)
Aug 19, 2020	13.67	13.86	13.50	13.55	17,120	-0.09(-0.69%)
Aug 18, 2020	14.18	14.18	13.60	13.65	32,656	-0.40(-2.81%)
Aug 17, 2020	14.19	14.20	13.70	14.04	21,768	-0.15(-1.06%)
Aug 14, 2020	13.88	14.23	13.70	14.19	17,329	+0.03(+0.20%)
Aug 13, 2020	14.50	14.67	14.02	14.17	25,378	-0.48(-3.28%)
Aug 12, 2020	14.98	15.00	14.57	14.65	18,376	-0.06(-0.38%)
Aug 11, 2020	14.83	15.23	14.57	14.70	42,116	+0.14(+0.97%)
Aug 10, 2020	14.14	14.81	14.14	14.56	76,997	+0.50(+3.54%)
Aug 07, 2020	12.98	14.06	12.98	14.06	50,286	+1.02(+7.79%)
Aug 06, 2020	13.06	13.14	12.94	13.05	35,825	+0.04(+0.29%)
Aug 05, 2020	13.22	13.24	12.91	13.01	37,418	-0.03(-0.22%)
Aug 04, 2020	13.21	13.35	13.04	13.04	46,404	-0.25(-1.91%)
Aug 03, 2020	13.70	13.78	13.28	13.29	39,311	-0.27(-2.01%)
Jul 31, 2020	13.46	13.69	13.32	13.56	81,011	-0.01(-0.07%)
Jul 30, 2020	13.40	13.66	13.30	13.57	62,908	-0.09(-0.69%)
Jul 29, 2020	13.42	13.75	13.36	13.67	39,972	+0.43(+3.27%)
Jul 28, 2020	13.40	13.76	13.18	13.23	43,492	-0.08(-0.64%)
Jul 27, 2020	13.55	13.55	13.28	13.32	40,664	-0.30(-2.21%)
Jul 24, 2020	13.55	14.09	13.49	13.62	29,874	+0.12(+0.91%)
Jul 23, 2020	13.18	13.55	13.18	13.50	32,454	+0.26(+1.99%)
Jul 22, 2020	13.46	13.46	12.99	13.23	35,771	-0.39(-2.83%)
Jul 21, 2020	13.27	13.71	13.27	13.62	34,840	+0.50(+3.80%)
Jul 20, 2020	13.28	13.30	13.09	13.12	40,996	-0.28(-2.11%)
Jul 17, 2020	13.68	13.76	13.40	13.40	50,180	-0.35(-2.53%)
Jul 16, 2020	13.85	13.88	13.68	13.75	67,261	-0.14(-1.02%)
Jul 15, 2020	13.95	14.11	13.86	13.89	82,344	+0.37(+2.71%)
Jul 14, 2020	13.67	13.69	13.27	13.53	54,038	-0.08(-0.55%)
Jul 13, 2020	13.83	13.83	13.44	13.60	81,935	+0.01(+0.07%)
Jul 10, 2020	13.08	13.60	13.08	13.59	64,213	+0.64(+4.94%)
Jul 09, 2020	13.37	13.37	12.94	12.95	52,937	-0.53(-3.91%)
Jul 08, 2020	13.57	13.74	13.20	13.48	65,487	-0.19(-1.38%)
Jul 07, 2020	13.89	14.11	13.61	13.67	63,611	-0.42(-3.00%)
Jul 06, 2020	14.52	14.52	14.07	14.09	64,641	-0.05(-0.33%)
Jul 02, 2020	14.51	14.83	14.06	14.14	52,944	-0.09(-0.66%)
Jul 01, 2020	14.97	14.97	14.20	14.23	41,925	-0.82(-5.44%)
Jun 30, 2020	14.60	15.16	14.56	15.05	49,431	+0.35(+2.37%)
Jun 29, 2020	14.01	14.71	14.01	14.70	58,734	+0.98(+7.13%)
Jun 26, 2020	14.13	14.13	13.46	13.72	222,728	-0.68(-4.70%)
Jun 25, 2020	13.83	14.40	13.66	14.40	83,719	+0.46(+3.31%)
Jun 24, 2020	14.13	14.20	13.86	13.94	80,194	-0.46(-3.20%)
Jun 23, 2020	14.70	14.81	14.30	14.40	38,783	-0.13(-0.91%)
Jun 22, 2020	14.60	14.81	14.45	14.53	54,868	-0.33(-2.22%)
Jun 19, 2020	14.83	14.88	14.45	14.86	113,224	+0.08(+0.57%)
Jun 18, 2020	14.62	15.07	14.62	14.78	59,371	-0.09(-0.63%)
Jun 17, 2020	15.24	15.29	14.78	14.87	48,291	-0.62(-4.01%)
Jun 16, 2020	15.88	16.16	15.35	15.49	55,036	+0.39(+2.55%)
Jun 15, 2020	14.19	15.19	14.19	15.11	91,862	+0.25(+1.71%)
Jun 12, 2020	15.23	15.23	14.41	14.85	93,556	+0.33(+2.27%)
Jun 11, 2020	14.69	14.96	14.52	14.52	85,874	-0.95(-6.14%)
Jun 10, 2020	16.16	16.49	15.46	15.47	45,918	-0.85(-5.19%)
Jun 09, 2020	16.39	16.66	15.99	16.32	46,902	-0.53(-3.13%)
Jun 08, 2020	17.18	17.34	16.55	16.85	60,259	+0.06(+0.34%)
Jun 05, 2020	16.13	17.02	15.97	16.79	116,095	+1.58(+10.39%)
Jun 04, 2020	14.51	15.21	14.51	15.21	46,439	+0.50(+3.39%)
Jun 03, 2020	14.50	15.25	14.38	14.71	67,937	+0.62(+4.41%)
Jun 02, 2020	14.20	14.51	13.98	14.09	33,334	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.