Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	68.35	72.90	67.69	71.82	170,730	+2.47(+3.56%)
Jan 30, 2008	69.26	71.82	68.44	69.35	136,623	-0.40(-0.57%)
Jan 29, 2008	70.54	70.57	68.00	69.75	151,246	-0.25(-0.36%)
Jan 28, 2008	67.49	71.68	66.81	70.00	230,021	+2.50(+3.70%)
Jan 25, 2008	69.00	69.73	66.70	67.50	160,801	-0.45(-0.66%)
Jan 24, 2008	69.28	69.99	67.42	67.95	203,354	-0.78(-1.13%)
Jan 23, 2008	64.05	69.01	63.22	68.73	274,041	+3.02(+4.60%)
Jan 22, 2008	61.83	67.19	61.35	65.71	241,204	+0.61(+0.94%)
Jan 21, 2008	65.75	67.11	62.82	65.10	221,988	+0.00(+0.00%)
Jan 18, 2008	65.75	67.11	62.82	65.10	221,988	-0.54(-0.82%)
Jan 17, 2008	65.85	68.11	65.15	65.64	170,603	+0.15(+0.23%)
Jan 16, 2008	64.57	66.65	63.38	65.49	192,494	-0.26(-0.40%)
Jan 15, 2008	66.52	66.72	64.93	65.75	206,782	-1.82(-2.69%)
Jan 14, 2008	69.62	69.96	66.82	67.57	232,145	-1.46(-2.12%)
Jan 11, 2008	69.89	71.95	69.03	69.03	154,656	-1.27(-1.81%)
Jan 10, 2008	68.74	71.23	68.40	70.30	254,732	+0.62(+0.89%)
Jan 09, 2008	70.80	71.19	67.64	69.68	228,621	-1.49(-2.09%)
Jan 08, 2008	71.53	73.96	70.97	71.17	188,205	-0.17(-0.24%)
Jan 07, 2008	72.69	74.21	70.25	71.34	290,174	-4.14(-5.48%)
Jan 04, 2008	77.62	78.20	75.29	75.48	157,015	-3.27(-4.15%)
Jan 03, 2008	76.74	79.32	76.24	78.75	200,592	+2.32(+3.04%)
Jan 02, 2008	81.98	81.98	76.09	76.43	264,336	-4.20(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.