Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.19	78.26	74.39	75.22	276,616	-2.67(-3.43%)
Jan 29, 2015	75.77	77.99	74.89	77.89	232,355	+2.12(+2.80%)
Jan 28, 2015	77.06	78.89	75.15	75.77	293,737	-0.07(-0.09%)
Jan 27, 2015	75.01	76.08	74.31	75.84	399,897	+4.17(+5.82%)
Jan 26, 2015	71.65	72.31	71.01	71.67	146,403	+0.04(+0.06%)
Jan 23, 2015	71.39	72.23	71.09	71.63	71,328	+0.16(+0.22%)
Jan 22, 2015	71.51	71.71	70.28	71.47	157,356	+0.48(+0.68%)
Jan 21, 2015	70.34	71.42	69.60	70.99	147,685	+0.51(+0.72%)
Jan 20, 2015	70.20	70.90	69.07	70.48	130,315	+0.17(+0.25%)
Jan 16, 2015	68.97	70.43	68.85	70.31	107,983	+1.11(+1.60%)
Jan 15, 2015	69.85	70.04	69.11	69.20	122,540	-0.44(-0.63%)
Jan 14, 2015	68.97	70.25	68.78	69.64	104,886	+0.00(+0.00%)
Jan 13, 2015	69.90	71.28	68.12	69.64	154,786	+0.10(+0.14%)
Jan 12, 2015	68.99	69.58	68.18	69.54	120,319	+0.35(+0.51%)
Jan 09, 2015	68.58	69.41	67.84	69.19	150,455	+0.79(+1.15%)
Jan 08, 2015	67.94	68.99	67.76	68.40	70,492	+1.02(+1.51%)
Jan 07, 2015	67.32	67.55	66.43	67.38	144,980	+0.58(+0.87%)
Jan 06, 2015	67.67	67.87	66.56	66.80	173,555	-0.27(-0.40%)
Jan 05, 2015	67.03	68.28	66.64	67.07	137,175	-0.49(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.