Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.21	56.44	52.88	52.96	91,000	-3.42(-6.07%)
Jan 28, 2021	57.06	58.22	55.95	56.38	121,016	+0.08(+0.14%)
Jan 27, 2021	57.48	58.27	56.00	56.30	126,550	-2.50(-4.25%)
Jan 26, 2021	59.83	59.83	58.64	58.80	66,899	-0.40(-0.68%)
Jan 25, 2021	57.91	60.34	57.25	59.20	93,144	+0.90(+1.54%)
Jan 22, 2021	55.45	58.50	55.06	58.30	149,300	+2.08(+3.70%)
Jan 21, 2021	57.88	58.11	55.65	56.22	110,842	-1.73(-2.99%)
Jan 20, 2021	57.75	58.53	57.46	57.95	49,036	+0.29(+0.50%)
Jan 19, 2021	57.79	58.00	57.16	57.66	62,771	+0.56(+0.98%)
Jan 15, 2021	57.10	57.92	56.31	57.10	72,700	-0.91(-1.57%)
Jan 14, 2021	57.92	58.81	57.77	58.01	55,424	+0.68(+1.19%)
Jan 13, 2021	57.15	57.87	56.90	57.33	52,808	-0.46(-0.80%)
Jan 12, 2021	57.25	57.79	56.51	57.79	73,017	+0.62(+1.08%)
Jan 11, 2021	58.28	59.20	56.60	57.17	83,387	-1.91(-3.23%)
Jan 08, 2021	61.53	61.99	59.07	59.08	105,900	-2.20(-3.59%)
Jan 07, 2021	61.31	61.82	59.19	61.28	75,703	+1.09(+1.81%)
Jan 06, 2021	58.14	60.57	57.85	60.19	237,857	+2.98(+5.21%)
Jan 05, 2021	56.79	57.76	56.55	57.21	185,808	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.