Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.60	36.95	34.55	36.60	216,138	+2.05(+5.93%)
Oct 30, 2017	35.00	35.05	34.10	34.55	68,431	-0.65(-1.85%)
Oct 27, 2017	35.15	35.35	34.70	35.20	82,197	+0.10(+0.28%)
Oct 26, 2017	35.35	35.35	35.00	35.10	70,869	-0.10(-0.28%)
Oct 25, 2017	35.30	35.55	34.90	35.20	81,474	-0.15(-0.42%)
Oct 24, 2017	36.15	36.30	35.30	35.35	137,570	-0.75(-2.08%)
Oct 23, 2017	36.30	36.35	35.90	36.10	52,054	-0.15(-0.41%)
Oct 20, 2017	36.45	36.70	36.05	36.25	69,529	+0.10(+0.28%)
Oct 19, 2017	36.25	36.65	36.00	36.15	58,587	-0.25(-0.69%)
Oct 18, 2017	36.15	36.85	36.15	36.40	82,941	+0.20(+0.55%)
Oct 17, 2017	36.20	36.65	36.15	36.20	99,498	-0.15(-0.41%)
Oct 16, 2017	36.25	36.60	36.10	36.35	96,021	+0.15(+0.41%)
Oct 13, 2017	36.35	36.50	36.12	36.20	87,747	-0.10(-0.28%)
Oct 12, 2017	36.25	36.50	35.95	36.30	103,454	+0.05(+0.14%)
Oct 11, 2017	36.55	36.70	36.00	36.25	162,947	-0.30(-0.82%)
Oct 10, 2017	35.85	36.55	35.85	36.55	112,840	+0.95(+2.67%)
Oct 09, 2017	36.20	36.35	35.35	35.60	221,016	-0.65(-1.79%)
Oct 06, 2017	35.45	36.25	35.30	36.25	169,772	+0.75(+2.11%)
Oct 05, 2017	35.65	36.20	35.45	35.50	92,668	+0.00(+0.00%)
Oct 04, 2017	35.10	35.55	35.05	35.50	76,865	+0.35(+1.00%)
Oct 03, 2017	35.65	35.73	35.10	35.15	132,818	-0.40(-1.13%)
Oct 02, 2017	34.45	35.52	32.40	35.55	147,121	+1.25(+3.64%)
Sep 29, 2017	34.50	34.80	34.25	34.30	222,575	-0.15(-0.44%)
Sep 28, 2017	34.20	34.70	33.00	34.45	210,579	+0.20(+0.58%)
Sep 27, 2017	34.20	34.65	33.75	34.25	185,415	+0.10(+0.29%)
Sep 26, 2017	34.05	34.50	34.05	34.15	103,821	+0.15(+0.44%)
Sep 25, 2017	33.70	34.30	33.55	34.00	125,292	+0.25(+0.74%)
Sep 22, 2017	33.00	33.80	33.00	33.75	129,960	+0.70(+2.12%)
Sep 21, 2017	32.95	33.30	32.90	33.05	85,370	+0.10(+0.30%)
Sep 20, 2017	32.75	33.45	32.75	32.95	84,295	+0.15(+0.46%)
Sep 19, 2017	32.75	32.95	32.60	32.80	54,395	+0.00(+0.00%)
Sep 18, 2017	33.10	33.15	32.55	32.80	97,226	-0.30(-0.91%)
Sep 15, 2017	33.10	33.20	32.40	33.10	306,273	+0.05(+0.15%)
Sep 14, 2017	32.55	33.24	32.25	33.05	207,155	+0.45(+1.38%)
Sep 13, 2017	33.00	33.02	32.55	32.60	82,802	-0.40(-1.21%)
Sep 12, 2017	32.60	33.20	32.40	33.00	96,071	+0.45(+1.38%)
Sep 11, 2017	33.00	33.20	31.95	32.55	158,445	-0.30(-0.91%)
Sep 08, 2017	32.15	33.55	31.90	32.85	229,773	+1.90(+6.14%)
Sep 07, 2017	30.75	31.25	30.68	30.95	91,294	+0.20(+0.65%)
Sep 06, 2017	30.25	30.90	30.25	30.75	90,691	+0.55(+1.82%)
Sep 05, 2017	30.80	30.90	30.05	30.20	96,257	-0.65(-2.11%)
Sep 01, 2017	30.35	30.95	30.35	30.85	129,670	+0.60(+1.98%)
Aug 31, 2017	29.90	30.40	29.90	30.25	180,892	+0.35(+1.17%)
Aug 30, 2017	30.05	30.05	29.52	29.90	118,905	-0.10(-0.33%)
Aug 29, 2017	29.90	30.15	29.75	30.00	151,168	+0.00(+0.00%)
Aug 28, 2017	30.10	30.20	29.70	30.00	166,942	-0.15(-0.50%)
Aug 25, 2017	30.65	30.70	30.05	30.15	89,882	-0.35(-1.15%)
Aug 24, 2017	30.55	30.65	30.20	30.50	161,436	+0.00(+0.00%)
Aug 23, 2017	31.00	31.00	30.40	30.50	184,316	-0.75(-2.40%)
Aug 22, 2017	31.45	31.50	31.15	31.25	115,850	+0.05(+0.16%)
Aug 21, 2017	31.45	31.50	30.95	31.20	92,839	-0.20(-0.64%)
Aug 18, 2017	31.50	31.60	31.25	31.40	187,779	-0.40(-1.26%)
Aug 17, 2017	32.40	32.55	31.73	31.80	154,183	-0.70(-2.15%)
Aug 16, 2017	32.40	32.60	32.10	32.50	166,586	+0.05(+0.15%)
Aug 15, 2017	32.95	33.15	32.40	32.45	140,171	-0.55(-1.67%)
Aug 14, 2017	32.90	33.10	32.65	33.00	192,808	+0.15(+0.46%)
Aug 11, 2017	33.15	33.50	32.75	32.85	114,268	-0.25(-0.76%)
Aug 10, 2017	32.95	33.40	32.95	33.10	273,395	+0.10(+0.30%)
Aug 09, 2017	33.15	33.25	32.85	33.00	167,107	-0.30(-0.90%)
Aug 08, 2017	33.30	33.90	33.10	33.30	130,835	-0.05(-0.15%)
Aug 07, 2017	33.70	33.85	33.15	33.35	135,608	-0.40(-1.19%)
Aug 04, 2017	34.25	34.25	33.45	33.75	136,026	-0.40(-1.17%)
Aug 03, 2017	35.25	35.25	34.05	34.15	141,586	-0.95(-2.71%)
Aug 02, 2017	35.10	35.40	34.55	35.10	267,800	-0.05(-0.14%)
Aug 01, 2017	35.40	35.75	34.55	35.15	301,240	-0.35(-0.99%)
Jul 31, 2017	35.55	36.05	35.00	35.50	361,017	-0.30(-0.84%)
Jul 28, 2017	40.00	40.00	34.65	35.80	447,823	-6.10(-14.56%)
Jul 27, 2017	41.70	42.00	41.12	41.90	100,062	+0.35(+0.84%)
Jul 26, 2017	42.10	42.45	41.50	41.55	53,998	-0.50(-1.19%)
Jul 25, 2017	41.80	42.20	41.60	42.05	63,304	+0.40(+0.96%)
Jul 24, 2017	42.00	42.10	41.20	41.65	61,413	-0.50(-1.19%)
Jul 21, 2017	42.50	42.60	41.95	42.15	115,600	-0.25(-0.59%)
Jul 20, 2017		42.45	41.75	42.40	64,477	+0.65(+1.56%)
Jul 19, 2017	41.80	42.60	41.75	41.75	65,985	-0.05(-0.12%)
Jul 18, 2017	41.95	41.95	41.35	41.80	104,053	-0.25(-0.59%)
Jul 17, 2017	42.20	42.20	41.55	42.05	61,973	-0.25(-0.59%)
Jul 14, 2017	42.20	42.45	41.90	42.30	41,313	+0.00(+0.00%)
Jul 13, 2017	42.60	42.60	41.80	42.30	57,022	-0.30(-0.70%)
Jul 12, 2017	42.50	43.35	42.45	42.60	44,698	+0.40(+0.95%)
Jul 11, 2017	42.25	42.35	41.38	42.20	68,800	-0.05(-0.12%)
Jul 10, 2017	42.55	42.55	42.10	42.25	100,185	-0.40(-0.94%)
Jul 07, 2017	42.30	42.70	42.00	42.65	80,523	+0.55(+1.31%)
Jul 06, 2017	42.55	42.75	42.10	42.10	80,575	-0.70(-1.64%)
Jul 05, 2017	43.25	43.25	42.65	42.80	55,159	-0.50(-1.15%)
Jul 03, 2017	43.30	43.70	42.55	43.30	52,939	+0.10(+0.23%)
Jun 30, 2017	42.75	43.65	42.45	43.20	137,409	+0.45(+1.05%)
Jun 29, 2017	42.85	42.90	42.50	42.75	84,988	-0.10(-0.23%)
Jun 28, 2017	42.75	43.27	42.75	42.85	52,040	+0.30(+0.71%)
Jun 27, 2017	42.75	42.75	42.45	42.55	87,104	-0.15(-0.35%)
Jun 26, 2017	43.15	43.35	42.60	42.70	55,654	-0.40(-0.93%)
Jun 23, 2017	42.70	43.35	42.65	43.10	196,282	+0.30(+0.70%)
Jun 22, 2017	42.20	43.15	42.20	42.80	68,785	+0.60(+1.42%)
Jun 21, 2017	42.35	42.54	41.95	42.20	138,534	-0.10(-0.24%)
Jun 20, 2017	42.70	42.70	42.05	42.30	95,367	-0.35(-0.82%)
Jun 19, 2017	42.40	43.10	42.10	42.65	76,117	+0.30(+0.71%)
Jun 16, 2017	42.50	42.50	41.90	42.35	214,225	-0.50(-1.17%)
Jun 15, 2017	42.90	43.50	42.75	42.85	68,287	-0.45(-1.04%)
Jun 14, 2017	43.40	43.45	43.05	43.30	52,124	-0.05(-0.12%)
Jun 13, 2017	43.25	43.62	43.00	43.35	53,318	+0.15(+0.35%)
Jun 12, 2017	44.00	44.85	43.00	43.20	113,428	-0.80(-1.82%)
Jun 09, 2017	43.80	44.25	43.35	44.00	122,523	+0.30(+0.69%)
Jun 08, 2017	42.65	43.75	42.40	43.70	92,362	+1.00(+2.34%)
Jun 07, 2017	42.40	42.80	42.30	42.70	93,341	+0.30(+0.71%)
Jun 06, 2017	42.75	42.75	42.05	42.40	139,922	-0.50(-1.17%)
Jun 05, 2017	43.90	43.95	42.90	42.90	160,902	-1.10(-2.50%)
Jun 02, 2017	43.25	44.25	43.05	44.00	164,704	+0.95(+2.21%)
Jun 01, 2017	41.70	43.10	41.60	43.05	160,711	+1.50(+3.61%)
May 31, 2017	41.65	41.75	41.25	41.55	77,467	+0.00(+0.00%)
May 30, 2017	41.75	41.75	41.20	41.55	89,420	-0.30(-0.72%)
May 26, 2017	41.30	41.90	41.00	41.85	79,417	+0.45(+1.09%)
May 25, 2017	41.40	41.45	41.00	41.40	95,243	+0.15(+0.36%)
May 24, 2017	41.15	41.55	40.90	41.25	77,686	+0.10(+0.24%)
May 23, 2017	41.15	41.16	40.80	41.15	168,769	-0.05(-0.12%)
May 22, 2017	40.70	41.45	40.70	41.20	110,301	+0.50(+1.23%)
May 19, 2017	41.65	41.70	40.50	40.70	153,050	-0.90(-2.16%)
May 18, 2017	42.35	42.50	41.30	41.60	220,052	-0.70(-1.65%)
May 17, 2017	42.75	42.75	42.15	42.30	114,423	-0.80(-1.86%)
May 16, 2017	43.40	43.52	42.55	43.10	161,818	-0.20(-0.46%)
May 15, 2017	43.20	43.75	42.85	43.30	139,406	+0.10(+0.23%)
May 12, 2017	43.70	43.84	42.75	43.20	165,299	-0.60(-1.37%)
May 11, 2017	44.15	44.78	43.50	43.80	241,573	-0.60(-1.35%)
May 10, 2017	44.20	44.60	43.90	44.40	102,753	+0.10(+0.23%)
May 09, 2017	44.55	44.75	44.15	44.30	145,792	-0.35(-0.78%)
May 08, 2017	44.40	44.70	44.20	44.65	91,834	+0.15(+0.34%)
May 05, 2017	45.00	45.00	44.15	44.50	94,823	-0.30(-0.67%)
May 04, 2017	45.25	45.35	44.55	44.80	129,326	-0.30(-0.67%)
May 03, 2017	45.55	45.75	44.65	45.10	202,266	-0.65(-1.42%)
May 02, 2017	46.30	46.50	45.30	45.75	178,963	-0.70(-1.51%)
May 01, 2017	46.50	46.85	44.75	46.45	382,260	+1.95(+4.38%)
Apr 28, 2017	44.60	44.95	44.40	44.50	152,271	-0.10(-0.22%)
Apr 27, 2017	45.10	45.20	44.40	44.60	132,135	-0.45(-1.00%)
Apr 26, 2017	43.80	45.35	43.30	45.05	134,185	+1.30(+2.97%)
Apr 25, 2017	43.85	44.20	43.70	43.75	137,883	+0.20(+0.46%)
Apr 24, 2017	43.40	43.75	43.30	43.55	105,776	+0.50(+1.16%)
Apr 21, 2017	42.90	43.20	42.65	43.05	89,996	+0.05(+0.12%)
Apr 20, 2017	42.60	43.35	42.45	43.00	88,035	+0.40(+0.94%)
Apr 19, 2017	42.65	42.88	42.27	42.60	110,253	+0.15(+0.35%)
Apr 18, 2017	42.15	42.73	41.90	42.45	99,581	+0.15(+0.35%)
Apr 17, 2017	42.10	42.55	41.50	42.30	90,400	+0.35(+0.83%)
Apr 13, 2017	42.00	42.30	41.35	41.95	113,376	-0.15(-0.36%)
Apr 12, 2017	42.40	42.50	41.80	42.10	99,802	-0.35(-0.82%)
Apr 11, 2017	42.05	42.55	42.05	42.45	66,767	+0.20(+0.47%)
Apr 10, 2017	41.85	42.77	41.85	42.25	85,746	+0.35(+0.84%)
Apr 07, 2017	42.25	42.50	41.42	41.90	121,261	-0.45(-1.06%)
Apr 06, 2017	41.80	42.35	41.55	42.35	103,364	+0.50(+1.19%)
Apr 05, 2017	41.65	42.20	41.40	41.85	169,107	+0.30(+0.72%)
Apr 04, 2017	41.55	41.75	41.10	41.55	149,472	-0.15(-0.36%)
Apr 03, 2017	42.05	42.20	41.15	41.70	110,046	-0.40(-0.95%)
Mar 31, 2017	41.90	42.35	41.45	42.10	126,020	+0.35(+0.84%)
Mar 30, 2017	41.70	42.00	41.55	41.75	98,208	+0.05(+0.12%)
Mar 29, 2017	42.00	42.10	41.60	41.70	82,614	-0.35(-0.83%)
Mar 28, 2017	41.85	42.35	41.50	42.05	105,586	+0.05(+0.12%)
Mar 27, 2017	41.30	42.27	41.20	42.00	159,779	+0.45(+1.08%)
Mar 24, 2017	40.65	41.95	40.65	41.55	238,025	+1.80(+4.53%)
Mar 23, 2017	39.65	40.35	39.40	39.75	140,806	+0.10(+0.25%)
Mar 22, 2017	40.85	40.85	39.15	39.65	177,836	-1.10(-2.70%)
Mar 21, 2017	40.75	41.27	40.15	40.75	171,244	+0.05(+0.12%)
Mar 20, 2017	41.90	41.90	40.55	40.70	104,887	-1.15(-2.75%)
Mar 17, 2017	41.70	42.25	41.25	41.85	174,996	-0.15(-0.36%)
Mar 16, 2017	41.65	42.40	41.65	42.00	121,493	+0.25(+0.60%)
Mar 15, 2017	41.05	41.95	41.05	41.75	167,683	+0.85(+2.08%)
Mar 14, 2017	41.35	41.85	40.85	40.90	103,738	-0.65(-1.56%)
Mar 13, 2017	41.50	42.05	41.45	41.55	118,474	+0.00(+0.00%)
Mar 10, 2017	41.15	41.65	40.89	41.55	123,043	+0.60(+1.47%)
Mar 09, 2017	41.05	41.75	40.30	40.95	154,472	-0.20(-0.49%)
Mar 08, 2017	41.15	41.70	40.90	41.15	135,280	+0.20(+0.49%)
Mar 07, 2017	41.20	42.20	40.50	40.95	132,136	-0.45(-1.09%)
Mar 06, 2017	41.85	42.15	41.30	41.40	156,623	-0.75(-1.78%)
Mar 03, 2017	43.30	43.35	41.67	42.15	133,471	-1.10(-2.54%)
Mar 02, 2017	43.30	43.90	42.90	43.25	124,747	+0.10(+0.23%)
Mar 01, 2017	44.00	44.10	42.75	43.15	218,194	-0.30(-0.69%)
Feb 28, 2017	45.85	45.90	43.30	43.45	193,670	-2.50(-5.44%)
Feb 27, 2017	44.20	45.95	43.95	45.95	234,979	+1.65(+3.72%)
Feb 24, 2017	40.95	44.65	40.95	44.30	326,472	-0.80(-1.77%)
Feb 23, 2017	43.85	45.75	43.65	45.10	222,387	+1.45(+3.32%)
Feb 22, 2017	43.20	43.90	42.85	43.65	216,605	+0.30(+0.69%)
Feb 21, 2017	42.10	43.55	42.05	43.35	307,438	+0.75(+1.76%)
Feb 17, 2017		42.60	42.60	42.60	0	-4.00(-8.58%)
Feb 16, 2017	46.85	47.45	46.30	46.60	68,955	-0.25(-0.53%)
Feb 15, 2017	46.55	47.10	46.05	46.85	98,582	+0.20(+0.43%)
Feb 14, 2017	46.15	47.00	45.80	46.65	136,064	+0.35(+0.76%)
Feb 13, 2017	46.70	47.05	46.15	46.30	101,257	-0.15(-0.32%)
Feb 10, 2017	45.85	46.50	45.60	46.45	112,435	+0.80(+1.75%)
Feb 09, 2017	44.95	46.25	44.95	45.65	86,215	+0.80(+1.78%)
Feb 08, 2017	44.75	45.05	44.15	44.85	109,379	+0.05(+0.11%)
Feb 07, 2017	45.80	46.25	44.66	44.80	191,010	-0.95(-2.08%)
Feb 06, 2017	45.55	46.40	45.25	45.75	102,557	+0.15(+0.33%)
Feb 03, 2017	45.65	45.95	44.85	45.60	109,763	+0.30(+0.66%)
Feb 02, 2017	44.30	45.45	43.75	45.30	295,450	+0.95(+2.14%)
Feb 01, 2017	45.55	45.65	44.35	44.35	230,751	-0.95(-2.10%)
Jan 31, 2017	45.70	45.75	44.65	45.30	224,496	-0.75(-1.63%)
Jan 30, 2017	46.40	46.40	45.65	46.05	86,986	-0.55(-1.18%)
Jan 27, 2017	46.50	47.00	46.20	46.60	216,106	-0.15(-0.32%)
Jan 26, 2017	47.30	47.35	46.55	46.75	80,672	-0.45(-0.95%)
Jan 25, 2017	47.30	47.65	46.70	47.20	125,493	+0.25(+0.53%)
Jan 24, 2017	45.95	47.06	45.85	46.95	200,704	+1.10(+2.40%)
Jan 23, 2017	45.85	46.15	45.60	45.85	137,422	-0.15(-0.33%)
Jan 20, 2017	46.00	46.45	45.35	46.00	143,540	+0.10(+0.22%)
Jan 19, 2017	45.55	46.00	45.35	45.90	181,235	+0.50(+1.10%)
Jan 18, 2017	45.05	45.50	44.45	45.40	159,938	+0.45(+1.00%)
Jan 17, 2017	45.85	45.87	44.73	44.95	222,792	-1.05(-2.28%)
Jan 13, 2017		46.00	46.00	46.00	0	+0.10(+0.22%)
Jan 12, 2017	45.65	45.95	45.20	45.90	140,552	+0.05(+0.11%)
Jan 11, 2017	46.10	46.20	45.70	45.85	144,084	-0.05(-0.11%)
Jan 10, 2017	46.05	46.70	45.15	45.90	387,176	+0.05(+0.11%)
Jan 09, 2017	45.80	46.45	45.10	45.85	298,829	-0.15(-0.33%)
Jan 06, 2017	45.90	46.70	45.75	46.00	369,292	+0.25(+0.55%)
Jan 05, 2017	46.90	47.23	45.50	45.75	521,372	-1.10(-2.35%)
Jan 04, 2017	46.40	47.25	46.40	46.85	310,145	+0.75(+1.63%)
Jan 03, 2017	49.00	49.25	45.45	46.10	505,947	-4.55(-8.98%)
Dec 30, 2016		50.65	50.65	50.65	0	+0.05(+0.10%)
Dec 29, 2016	50.50	51.70	50.10	50.60	159,982	+0.25(+0.50%)
Dec 28, 2016	51.75	51.80	50.25	50.35	116,148	-1.45(-2.80%)
Dec 27, 2016	52.55	52.60	51.40	51.80	108,921	-0.20(-0.38%)
Dec 23, 2016		52.00	52.00	52.00	0	+0.00(+0.00%)
Dec 22, 2016	52.95	52.95	51.55	52.00	103,314	-0.85(-1.61%)
Dec 21, 2016	53.25	53.77	52.40	52.85	106,178	-0.65(-1.21%)
Dec 20, 2016	52.50	54.15	52.50	53.50	110,198	+1.30(+2.49%)
Dec 19, 2016	52.75	53.20	51.80	52.20	161,529	-0.70(-1.32%)
Dec 16, 2016	52.70	53.25	52.70	52.90	457,120	+0.45(+0.86%)
Dec 15, 2016	52.65	53.10	52.10	52.45	142,400	-0.20(-0.38%)
Dec 14, 2016	53.70	53.70	52.55	52.65	85,532	-1.10(-2.05%)
Dec 13, 2016	55.30	55.30	53.58	53.75	247,568	-1.25(-2.27%)
Dec 12, 2016	54.90	55.55	54.65	55.00	177,139	+0.30(+0.55%)
Dec 09, 2016	54.70	54.90	54.05	54.70	107,333	+0.10(+0.18%)
Dec 08, 2016	53.55	54.68	52.78	54.60	131,679	+1.35(+2.54%)
Dec 07, 2016	51.80	53.25	51.80	53.25	76,448	+1.25(+2.40%)
Dec 06, 2016	51.20	52.05	50.90	52.00	101,501	+1.05(+2.06%)
Dec 05, 2016	50.60	51.25	50.40	50.95	133,506	+0.35(+0.69%)
Dec 02, 2016	51.40	51.40	50.50	50.60	206,679	-0.85(-1.65%)
Dec 01, 2016	52.65	52.95	51.40	51.45	242,443	-1.30(-2.46%)
Nov 30, 2016	52.50	52.90	52.05	52.75	144,208	+0.50(+0.96%)
Nov 29, 2016	52.70	53.05	52.05	52.25	96,085	-0.30(-0.57%)
Nov 28, 2016	51.85	52.95	50.90	52.55	96,751	+0.80(+1.55%)
Nov 25, 2016	52.10	52.10	51.50	51.75	28,320	-0.30(-0.58%)
Nov 23, 2016		52.05	52.05	52.05	0	+0.20(+0.39%)
Nov 22, 2016	50.90	51.90	50.90	51.85	91,942	+0.85(+1.67%)
Nov 21, 2016	50.60	51.40	50.19	51.00	175,780	+0.35(+0.69%)
Nov 18, 2016	50.70	50.83	50.35	50.65	142,592	-0.05(-0.10%)
Nov 17, 2016	49.60	50.90	49.45	50.70	317,495	+1.25(+2.53%)
Nov 16, 2016	49.65	49.77	48.65	49.45	269,800	-0.25(-0.50%)
Nov 15, 2016	50.20	50.20	48.95	49.70	272,785	-0.35(-0.70%)
Nov 14, 2016	50.65	51.70	49.75	50.05	252,003	-0.55(-1.09%)
Nov 11, 2016	49.75	50.95	49.55	50.60	216,992	+0.95(+1.91%)
Nov 10, 2016	50.50	50.65	49.85	49.65	180,660	-0.35(-0.70%)
Nov 09, 2016	48.75	50.40	47.90	50.00	124,760	+0.65(+1.32%)
Nov 08, 2016	49.45	49.92	49.00	49.35	91,082	-0.20(-0.40%)
Nov 07, 2016	50.15	50.62	49.00	49.55	159,820	+0.40(+0.81%)
Nov 04, 2016	48.90	49.60	48.60	49.15	219,992	+0.25(+0.51%)
Nov 03, 2016	47.55	49.90	47.55	48.90	193,933	+1.45(+3.06%)
Nov 02, 2016	41.20	49.45	41.20	47.45	895,593	-7.40(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.