Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.85	20.31	19.50	19.50	164,500	-0.63(-3.13%)
Oct 28, 2004	20.48	21.07	20.00	20.13	37,200	-0.87(-4.14%)
Oct 27, 2004	19.20	21.49	19.20	21.00	110,600	+0.92(+4.59%)
Oct 26, 2004	19.07	20.08	19.07	20.08	74,600	+0.73(+3.76%)
Oct 25, 2004	19.10	19.35	19.00	19.35	70,200	+0.05(+0.26%)
Oct 22, 2004	19.39	19.50	19.10	19.30	137,400	-0.12(-0.62%)
Oct 21, 2004	19.00	19.80	19.00	19.42	59,500	+0.21(+1.09%)
Oct 20, 2004	19.50	19.50	19.01	19.21	123,200	+0.01(+0.05%)
Oct 19, 2004	19.37	19.80	19.10	19.20	136,000	-0.05(-0.26%)
Oct 18, 2004	19.19	19.69	19.05	19.25	101,900	+0.15(+0.79%)
Oct 15, 2004	19.70	19.90	18.90	19.10	254,500	-0.50(-2.55%)
Oct 14, 2004	19.26	19.65	18.90	19.60	347,500	+0.70(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.