Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.39	31.64	28.51	28.85	797,788	-2.90(-9.13%)
Oct 26, 2012	31.84	31.75	31.75	31.75	70,200	-0.04(-0.13%)
Oct 25, 2012	31.77	31.82	31.50	31.79	32,540	+0.17(+0.54%)
Oct 24, 2012	32.15	32.15	31.17	31.62	100,772	-0.37(-1.16%)
Oct 23, 2012	32.44	32.47	31.71	31.99	58,711	-0.97(-2.94%)
Oct 19, 2012	33.51	33.51	32.22	32.96	66,968	-0.65(-1.93%)
Oct 18, 2012	33.96	34.02	33.47	33.61	59,039	-0.37(-1.09%)
Oct 17, 2012	34.36	34.36	33.70	33.98	36,620	-0.09(-0.26%)
Oct 16, 2012	33.65	34.13	33.27	34.07	57,759	+0.54(+1.61%)
Oct 15, 2012	33.58	33.58	32.98	33.53	81,266	-0.05(-0.15%)
Oct 12, 2012	33.95	33.95	33.47	33.58	19,489	-0.39(-1.15%)
Oct 11, 2012	34.49	34.49	33.80	33.97	30,204	-0.26(-0.76%)
Oct 10, 2012	34.15	34.48	34.11	34.23	30,400	+0.17(+0.50%)
Oct 09, 2012	35.02	35.02	33.89	34.06	74,135	-1.03(-2.94%)
Oct 08, 2012	34.91	35.37	34.69	35.09	30,319	+0.02(+0.06%)
Oct 05, 2012	35.38	36.13	35.04	35.07	46,127	-0.17(-0.48%)
Oct 04, 2012	35.09	35.57	34.65	35.24	55,531	+0.20(+0.57%)
Oct 03, 2012	34.93	35.09	34.29	35.04	81,070	+0.27(+0.78%)
Oct 02, 2012	35.81	36.16	34.66	34.77	120,234	-0.80(-2.25%)
Oct 01, 2012	35.13	36.01	34.57	35.57	94,793	+0.75(+2.15%)
Sep 28, 2012	34.94	35.47	34.80	34.82	63,782	-0.13(-0.37%)
Sep 27, 2012	34.90	35.42	34.81	34.95	54,526	+0.13(+0.37%)
Sep 26, 2012	35.64	35.82	34.79	34.82	100,794	-0.74(-2.08%)
Sep 25, 2012	36.29	36.53	35.38	35.56	110,362	-0.55(-1.52%)
Sep 24, 2012	35.93	36.39	35.64	36.11	53,793	+0.05(+0.14%)
Sep 21, 2012	36.10	36.36	36.01	36.06	100,687	+0.46(+1.29%)
Sep 20, 2012	35.60	35.72	35.25	35.60	41,660	-0.12(-0.34%)
Sep 19, 2012	36.25	36.25	35.63	35.72	113,038	-0.34(-0.94%)
Sep 18, 2012	35.84	36.13	35.60	36.06	69,860	+0.21(+0.59%)
Sep 17, 2012	35.77	35.92	35.48	35.85	43,210	-0.07(-0.19%)
Sep 14, 2012	35.84	36.27	35.37	35.92	90,257	+0.31(+0.87%)
Sep 13, 2012	34.90	36.06	34.61	35.61	72,949	+0.68(+1.95%)
Sep 12, 2012	34.90	35.21	34.54	34.93	71,300	+0.09(+0.26%)
Sep 11, 2012	34.02	35.04	33.62	34.84	107,030	+0.82(+2.41%)
Sep 10, 2012	33.95	34.32	33.63	34.02	165,097	+0.06(+0.18%)
Sep 07, 2012	34.00	34.11	33.66	33.96	81,294	+0.15(+0.44%)
Sep 06, 2012	33.06	33.92	32.78	33.81	68,623	+0.88(+2.67%)
Sep 05, 2012	32.56	32.94	32.23	32.93	100,980	+0.26(+0.80%)
Sep 04, 2012	32.41	32.84	31.72	32.67	105,953	+0.40(+1.24%)
Aug 31, 2012	32.46	32.55	31.74	32.27	54,877	+0.09(+0.28%)
Aug 30, 2012	32.61	32.68	32.14	32.18	59,751	-0.51(-1.56%)
Aug 29, 2012	32.55	32.90	32.43	32.69	80,585	-0.23(-0.70%)
Aug 27, 2012	33.12	33.30	32.58	32.92	75,350	-0.14(-0.42%)
Aug 24, 2012	32.58	33.25	32.11	33.06	95,328	+0.33(+1.01%)
Aug 23, 2012	32.56	32.93	32.12	32.73	53,196	-0.23(-0.70%)
Aug 22, 2012	32.76	33.22	32.20	32.96	64,252	+0.11(+0.33%)
Aug 21, 2012	33.56	33.68	32.06	32.85	158,878	-0.49(-1.47%)
Aug 20, 2012	33.31	33.38	32.65	33.34	110,412	+0.05(+0.15%)
Aug 17, 2012	33.39	33.75	33.17	33.29	59,276	-0.25(-0.75%)
Aug 16, 2012	33.68	33.99	33.22	33.54	92,130	+0.01(+0.03%)
Aug 15, 2012	33.10	33.60	33.08	33.53	35,551	+0.30(+0.90%)
Aug 14, 2012	33.35	33.44	32.76	33.23	58,058	+0.11(+0.33%)
Aug 13, 2012	33.47	33.47	32.58	33.12	64,574	-0.41(-1.22%)
Aug 10, 2012	33.64	33.96	33.40	33.53	68,430	-0.09(-0.27%)
Aug 09, 2012	33.70	34.17	33.26	33.62	65,496	-0.14(-0.41%)
Aug 08, 2012	33.69	34.09	33.59	33.76	63,483	+0.01(+0.03%)
Aug 07, 2012	34.23	34.28	33.44	33.75	128,306	-0.28(-0.82%)
Aug 06, 2012	33.45	34.23	33.20	34.03	59,671	+0.83(+2.50%)
Aug 03, 2012	34.00	34.10	33.15	33.20	120,045	-0.37(-1.10%)
Aug 02, 2012	33.29	33.79	33.09	33.57	105,646	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.