Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.42	48.50	45.47	48.30	366,499	+0.71(+1.49%)
Oct 29, 2015	46.13	48.08	45.96	47.59	257,136	+1.32(+2.85%)
Oct 28, 2015	45.94	47.36	43.53	46.27	732,523	+0.57(+1.25%)
Oct 27, 2015	46.54	47.26	44.53	45.70	829,336	-1.11(-2.37%)
Oct 26, 2015	46.29	47.61	46.29	46.81	836,623	+0.19(+0.41%)
Oct 23, 2015	52.20	55.00	43.35	46.62	2,258,318	-14.86(-24.17%)
Oct 22, 2015	61.70	62.36	60.92	61.48	258,100	-0.05(-0.08%)
Oct 21, 2015	63.51	63.61	61.48	61.53	118,028	-1.75(-2.77%)
Oct 20, 2015	62.93	63.58	62.79	63.28	149,728	+0.21(+0.33%)
Oct 19, 2015	63.00	63.41	62.41	63.07	110,336	-0.21(-0.33%)
Oct 16, 2015	63.36	64.36	62.99	63.28	197,614	+0.01(+0.02%)
Oct 15, 2015	62.67	63.60	62.18	63.27	110,878	+0.78(+1.25%)
Oct 14, 2015	64.30	64.44	62.33	62.49	76,914	-1.73(-2.69%)
Oct 13, 2015	64.30	65.03	63.93	64.22	201,121	-0.27(-0.42%)
Oct 12, 2015	64.30	64.66	63.89	64.49	71,322	+0.25(+0.39%)
Oct 09, 2015	63.85	64.60	63.78	64.24	271,124	+0.58(+0.91%)
Oct 08, 2015	63.60	64.58	63.53	63.66	147,430	-0.14(-0.22%)
Oct 07, 2015	62.57	64.29	62.33	63.80	345,962	+1.55(+2.49%)
Oct 06, 2015	63.60	63.83	62.17	62.25	152,371	-1.50(-2.35%)
Oct 05, 2015	63.71	64.37	63.25	63.75	151,040	+0.35(+0.55%)
Oct 02, 2015	62.12	63.45	61.41	63.40	145,433	+0.77(+1.23%)
Oct 01, 2015	62.51	63.02	61.85	62.63	168,680	+0.10(+0.16%)
Sep 30, 2015	62.51	63.17	61.37	62.53	201,073	+0.67(+1.08%)
Sep 29, 2015	62.93	62.93	61.67	61.86	192,936	-0.90(-1.43%)
Sep 28, 2015	64.06	64.18	62.68	62.76	215,441	-1.40(-2.18%)
Sep 25, 2015	66.19	66.19	64.14	64.16	245,548	-1.42(-2.17%)
Sep 24, 2015	65.31	66.19	65.19	65.58	240,889	-0.09(-0.14%)
Sep 23, 2015	66.88	66.88	65.00	65.67	372,427	-1.08(-1.62%)
Sep 22, 2015	66.89	67.47	66.00	66.75	329,445	-0.76(-1.13%)
Sep 21, 2015	68.93	69.93	67.40	67.51	342,962	-1.04(-1.52%)
Sep 18, 2015	71.19	71.53	68.15	68.55	286,922	-3.63(-5.03%)
Sep 17, 2015	74.63	74.85	72.12	72.18	472,745	-2.43(-3.26%)
Sep 16, 2015	73.91	75.05	73.91	74.61	164,357	+0.68(+0.92%)
Sep 15, 2015	73.41	74.15	72.69	73.93	144,557	+1.06(+1.45%)
Sep 14, 2015	73.63	73.63	72.52	72.87	103,154	-0.73(-0.99%)
Sep 11, 2015	73.19	73.86	72.81	73.60	127,178	-0.04(-0.05%)
Sep 10, 2015	72.92	74.09	72.69	73.64	239,047	+0.65(+0.89%)
Sep 09, 2015	74.47	74.47	72.91	72.99	111,302	-0.91(-1.23%)
Sep 08, 2015	73.15	74.31	72.29	73.90	113,616	+1.68(+2.33%)
Sep 04, 2015	72.06	72.22	72.22	72.22	107,300	-0.72(-0.99%)
Sep 03, 2015	72.72	73.26	72.20	72.94	188,611	+0.42(+0.58%)
Sep 02, 2015	72.11	73.19	71.40	72.52	152,433	+1.16(+1.63%)
Sep 01, 2015	71.18	72.28	70.71	71.36	378,269	-1.03(-1.42%)
Aug 31, 2015	72.97	74.25	72.30	72.39	229,127	-0.97(-1.32%)
Aug 28, 2015	72.95	73.60	72.32	73.36	123,676	+0.09(+0.12%)
Aug 27, 2015	74.02	74.17	71.44	73.27	199,801	-0.26(-0.35%)
Aug 26, 2015	73.53	73.88	71.52	73.53	237,869	+1.52(+2.11%)
Aug 25, 2015	74.26	74.80	71.76	72.01	219,688	-0.13(-0.18%)
Aug 24, 2015	70.02	73.54	67.00	72.14	272,742	-0.88(-1.21%)
Aug 21, 2015	73.07	74.01	72.47	73.02	160,157	-1.16(-1.56%)
Aug 20, 2015	74.58	75.09	73.71	74.18	111,024	-0.86(-1.15%)
Aug 19, 2015	74.92	75.75	74.50	75.04	56,235	-0.36(-0.48%)
Aug 18, 2015	75.69	76.97	75.08	75.40	88,754	-0.49(-0.65%)
Aug 17, 2015	75.22	76.25	74.80	75.89	172,674	+0.39(+0.52%)
Aug 14, 2015	74.60	75.81	74.33	75.50	121,228	+0.69(+0.92%)
Aug 13, 2015	74.38	75.24	73.91	74.81	132,246	+0.40(+0.54%)
Aug 12, 2015	73.82	74.68	73.62	74.41	163,299	+0.17(+0.23%)
Aug 11, 2015	74.35	74.85	74.03	74.24	261,922	-0.70(-0.93%)
Aug 10, 2015	73.95	75.31	73.95	74.94	171,155	+1.35(+1.83%)
Aug 07, 2015	73.94	74.35	73.07	73.59	113,670	-0.70(-0.94%)
Aug 06, 2015	76.12	76.12	73.72	74.29	170,730	-1.52(-2.01%)
Aug 05, 2015	76.50	77.14	75.67	75.81	236,480	-0.22(-0.29%)
Aug 04, 2015	75.42	77.14	74.88	76.03	253,005	+0.74(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.