Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.92	50.29	49.19	50.16	52,401	+0.32(+0.64%)
Oct 28, 2021	49.43	50.08	49.43	49.84	52,153	+0.46(+0.93%)
Oct 27, 2021	49.75	50.00	49.10	49.38	57,143	-0.65(-1.30%)
Oct 26, 2021	49.05	50.16		50.03	101,899	+1.02(+2.08%)
Oct 25, 2021	49.43	49.45	48.94	49.01	70,968	-0.52(-1.05%)
Oct 22, 2021	49.74	50.08	49.33	49.53	32,837	-0.28(-0.56%)
Oct 21, 2021	49.10	49.88	48.32	49.81	54,206	+0.64(+1.30%)
Oct 20, 2021	48.76	49.61	48.76	49.17	42,592	-0.39(-0.79%)
Oct 19, 2021	50.45	50.45	46.05	49.56	49,932	-0.89(-1.76%)
Oct 18, 2021	51.22	51.28	50.41	50.45	37,399	-0.85(-1.66%)
Oct 15, 2021	51.45	51.65	51.00	51.30	78,100	+0.45(+0.88%)
Oct 14, 2021	51.14	51.48	50.56	50.85	68,245	+0.33(+0.65%)
Oct 13, 2021	51.16	51.16	49.95	50.52	43,582	-0.48(-0.94%)
Oct 12, 2021	50.81	51.29	50.72	51.00	64,979	+0.24(+0.47%)
Oct 11, 2021	50.31	51.78	50.13	50.76	107,695	+0.47(+0.93%)
Oct 08, 2021	50.66	50.66	49.49	50.29	41,605	-0.15(-0.30%)
Oct 07, 2021	49.88	50.94	49.33	50.44	120,728	+0.66(+1.33%)
Oct 06, 2021	50.20	50.49	49.14	49.78	57,391	-0.71(-1.41%)
Oct 05, 2021	52.15	52.16	50.28	50.49	71,499	-1.60(-3.07%)
Oct 04, 2021	51.70	52.47	51.56	52.09	93,746	-0.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.