Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.92	50.29	49.19	50.16	52,401	+0.32(+0.64%)
Oct 28, 2021	49.43	50.08	49.43	49.84	52,153	+0.46(+0.93%)
Oct 27, 2021	49.75	50.00	49.10	49.38	57,143	-0.65(-1.30%)
Oct 26, 2021	49.05	50.16		50.03	101,899	+1.02(+2.08%)
Oct 25, 2021	49.43	49.45	48.94	49.01	70,968	-0.52(-1.05%)
Oct 22, 2021	49.74	50.08	49.33	49.53	32,837	-0.28(-0.56%)
Oct 21, 2021	49.10	49.88	48.32	49.81	54,206	+0.64(+1.30%)
Oct 20, 2021	48.76	49.61	48.76	49.17	42,592	-0.39(-0.79%)
Oct 19, 2021	50.45	50.45	46.05	49.56	49,932	-0.89(-1.76%)
Oct 18, 2021	51.22	51.28	50.41	50.45	37,399	-0.85(-1.66%)
Oct 15, 2021	51.45	51.65	51.00	51.30	78,100	+0.45(+0.88%)
Oct 14, 2021	51.14	51.48	50.56	50.85	68,245	+0.33(+0.65%)
Oct 13, 2021	51.16	51.16	49.95	50.52	43,582	-0.48(-0.94%)
Oct 12, 2021	50.81	51.29	50.72	51.00	64,979	+0.24(+0.47%)
Oct 11, 2021	50.31	51.78	50.13	50.76	107,695	+0.47(+0.93%)
Oct 08, 2021	50.66	50.66	49.49	50.29	41,605	-0.15(-0.30%)
Oct 07, 2021	49.88	50.94	49.33	50.44	120,728	+0.66(+1.33%)
Oct 06, 2021	50.20	50.49	49.14	49.78	57,391	-0.71(-1.41%)
Oct 05, 2021	52.15	52.16	50.28	50.49	71,499	-1.60(-3.07%)
Oct 04, 2021	51.70	52.47	51.56	52.09	93,746	-0.40(-0.76%)
Oct 01, 2021	52.19	52.87	51.67	52.49	88,090	+0.49(+0.94%)
Sep 30, 2021	52.33	52.91	51.71	52.00	110,928	-0.27(-0.52%)
Sep 29, 2021	51.27	52.38	50.82	52.27	47,500	+1.11(+2.17%)
Sep 28, 2021	52.50	53.06	51.10	51.16	56,702	-1.31(-2.50%)
Sep 27, 2021	51.64	53.10	51.64	52.47	69,855	+0.92(+1.78%)
Sep 24, 2021	51.51	51.91	50.97	51.55	53,971	-0.15(-0.29%)
Sep 23, 2021	50.79	52.47	50.52	51.70	98,555	+0.88(+1.73%)
Sep 22, 2021	49.93	50.83	49.64	50.82	80,374	+1.22(+2.46%)
Sep 21, 2021	49.89	49.97	49.12	49.60	194,901	+0.03(+0.06%)
Sep 20, 2021	51.03	51.88	48.62	49.57	110,312	-2.33(-4.49%)
Sep 17, 2021	51.46	52.12	50.74	51.90	346,304	+0.61(+1.19%)
Sep 16, 2021	50.11	51.42	49.74	51.29	120,753	+1.22(+2.44%)
Sep 15, 2021	48.95	50.44	48.58	50.07	143,346	+1.02(+2.08%)
Sep 14, 2021	49.70	49.70	48.71	49.05	73,331	-0.10(-0.20%)
Sep 13, 2021	49.73	49.83	48.37	49.15	95,434	+0.05(+0.10%)
Sep 10, 2021	49.33	49.76	48.91	49.10	74,732	-0.16(-0.32%)
Sep 09, 2021	48.56	49.59	48.33	49.26	87,456	+0.53(+1.09%)
Sep 08, 2021	49.14	49.32	48.41	48.73	57,922	-0.37(-0.75%)
Sep 07, 2021	50.81	50.81	47.94	49.10	83,953	-0.35(-0.71%)
Sep 03, 2021	49.50	49.52	48.92	49.45	50,110	-0.16(-0.32%)
Sep 02, 2021	49.35	50.52	49.00	49.61	135,676	+0.16(+0.32%)
Sep 01, 2021	49.31	49.79	48.60	49.45	86,124	+0.08(+0.16%)
Aug 31, 2021	48.64	49.49	48.25	49.37	88,643	+0.83(+1.71%)
Aug 30, 2021	50.75	50.75	48.32	48.54	68,787	-1.26(-2.53%)
Aug 27, 2021	49.08	50.31	48.99	49.80	74,539	+0.75(+1.53%)
Aug 26, 2021	50.11	50.47	48.79	49.05	89,726	-1.06(-2.12%)
Aug 25, 2021	50.46	50.95	49.96	50.11	155,739	-0.34(-0.67%)
Aug 24, 2021	49.61	50.60	49.26	50.45	87,528	+1.07(+2.17%)
Aug 23, 2021	50.10	50.29	49.09	49.38	133,719	-0.51(-1.02%)
Aug 20, 2021	49.20	50.43	49.11	49.89	123,188	+0.40(+0.81%)
Aug 19, 2021	47.50	49.62	47.37	49.49	129,460	+1.49(+3.10%)
Aug 18, 2021	48.27	49.73	47.96	48.00	161,394	-0.85(-1.74%)
Aug 17, 2021	47.35	49.04	46.89	48.85	181,894	+1.25(+2.63%)
Aug 16, 2021	47.41	48.04	47.04	47.60	155,018	-0.02(-0.04%)
Aug 13, 2021	47.03	47.75	46.89	47.62	115,318	+0.44(+0.93%)
Aug 12, 2021	47.90	47.90	47.08	47.18	118,355	-0.84(-1.75%)
Aug 11, 2021	47.04	48.15	46.91	48.02	101,332	+1.03(+2.19%)
Aug 10, 2021	47.35	48.24	46.71	46.99	171,520	-0.38(-0.80%)
Aug 09, 2021	47.50	48.08	46.53	47.37	133,260	-0.29(-0.61%)
Aug 06, 2021	47.19	47.66	46.75	47.66	136,609	+0.98(+2.10%)
Aug 05, 2021	46.84	47.54	46.65	46.68	131,623	-0.22(-0.47%)
Aug 04, 2021	46.80	47.14	46.36	46.90	113,341	-0.40(-0.85%)
Aug 03, 2021	48.08	48.68	47.18	47.30	187,512	-0.80(-1.66%)
Aug 02, 2021	49.01	50.23	47.07	48.10	146,716	-1.03(-2.10%)
Jul 30, 2021	49.24	50.01	48.44	49.13	115,347	+1.51(+3.17%)
Jul 29, 2021	48.35	48.35	47.48	47.62	76,930	+0.14(+0.29%)
Jul 28, 2021	47.01	47.76	46.38	47.48	85,346	+0.55(+1.17%)
Jul 27, 2021	46.03	47.05	45.30	46.93	107,776	+0.54(+1.16%)
Jul 26, 2021	46.46	48.00	45.98	46.39	88,549	+0.03(+0.06%)
Jul 23, 2021	45.23	47.46	44.96	46.36	214,981	+1.51(+3.37%)
Jul 22, 2021	45.70	46.37	44.78	44.85	325,080	-0.89(-1.95%)
Jul 21, 2021	46.30	46.50	45.50	45.74	131,968	-0.20(-0.44%)
Jul 20, 2021	45.30	46.91	45.30	45.94	128,377	+0.65(+1.44%)
Jul 19, 2021	47.28	47.28	44.84	45.29	92,068	-1.09(-2.35%)
Jul 16, 2021	47.04	47.48	46.16	46.38	138,174	-0.25(-0.54%)
Jul 15, 2021	46.46	47.03	46.20	46.63	87,976	-0.16(-0.34%)
Jul 14, 2021	47.18	47.84	46.65	46.79	79,058	-0.21(-0.45%)
Jul 13, 2021	47.89	48.55	46.84	47.00	73,927	-1.07(-2.23%)
Jul 12, 2021	48.71	48.99	47.47	48.07	80,229	-0.94(-1.92%)
Jul 09, 2021	48.65	49.55	48.30	49.01	226,154	+0.99(+2.06%)
Jul 08, 2021	47.03	48.42	46.84	48.02	183,348	-0.03(-0.06%)
Jul 07, 2021	47.69	48.24	46.76	48.05	144,085	+0.13(+0.27%)
Jul 06, 2021	50.47	50.95	47.67	47.92	77,144	-2.73(-5.39%)
Jul 02, 2021	50.83	51.30	50.17	50.65	129,498	+0.41(+0.82%)
Jul 01, 2021	49.94	50.60	49.35	50.24	600,286	+1.09(+2.22%)
Jun 30, 2021	49.90	50.53	48.97	49.15	135,735	-0.84(-1.68%)
Jun 29, 2021	50.41	50.91	49.78	49.99	101,879	-0.14(-0.28%)
Jun 28, 2021	51.51	51.85	49.97	50.13	86,242	-1.27(-2.47%)
Jun 25, 2021	51.58	52.15	51.24	51.40	272,981	-0.12(-0.23%)
Jun 24, 2021	51.11	51.54	50.42	51.52	52,817	+0.77(+1.52%)
Jun 23, 2021	51.08	51.50	50.65	50.75	92,300	-0.29(-0.57%)
Jun 22, 2021	50.80	51.33	50.06	51.04	71,833	+0.37(+0.73%)
Jun 21, 2021	49.61	50.77	49.46	50.67	74,001	+1.48(+3.01%)
Jun 18, 2021	50.05	50.25	48.90	49.19	232,643	-1.55(-3.05%)
Jun 17, 2021	51.08	51.08	50.50	50.74	101,136	-0.43(-0.84%)
Jun 16, 2021	51.55	51.55	50.41	51.17	89,187	-0.62(-1.20%)
Jun 15, 2021	51.64	52.41	51.00	51.79	79,026	+0.38(+0.74%)
Jun 14, 2021	52.93	52.98	50.78	51.41	148,543	-1.39(-2.63%)
Jun 11, 2021	52.63	52.91	52.14	52.80	61,111	+0.41(+0.78%)
Jun 10, 2021	52.37	52.77	51.64	52.39	123,659	+0.11(+0.21%)
Jun 09, 2021	52.71	52.87	52.10	52.28	140,064	-0.44(-0.83%)
Jun 08, 2021	52.92	53.01	52.20	52.72	126,410	-0.04(-0.08%)
Jun 07, 2021	53.28	53.67	52.61	52.76	101,696	-0.57(-1.07%)
Jun 04, 2021	53.15	53.73	52.16	53.33	88,183	+0.12(+0.23%)
Jun 03, 2021	52.44	53.38	51.53	53.21	128,952	+0.61(+1.16%)
Jun 02, 2021	53.84	53.84	52.12	52.60	107,108	-0.99(-1.85%)
Jun 01, 2021	55.01	55.27	53.38	53.59	239,283	-1.12(-2.05%)
May 28, 2021	55.02	55.02	54.08	54.71	75,461	-0.14(-0.26%)
May 27, 2021	54.68	55.29	54.22	54.85	136,502	+0.57(+1.05%)
May 26, 2021	54.30	54.69	53.38	54.28	97,114	+0.20(+0.37%)
May 25, 2021	55.40	55.75	53.92	54.08	113,410	-1.31(-2.37%)
May 24, 2021	54.69	55.57	54.39	55.39	56,668	+0.80(+1.47%)
May 21, 2021	55.17	55.41	53.74	54.59	69,348	-0.11(-0.20%)
May 20, 2021	55.54	55.54	54.43	54.70	97,905	-0.78(-1.41%)
May 19, 2021	55.69	55.74	54.21	55.48	125,122	+0.11(+0.20%)
May 18, 2021	55.50	55.86	54.03	55.37	90,543	-0.15(-0.27%)
May 17, 2021	56.05	56.05	54.98	55.52	71,073	-0.43(-0.77%)
May 14, 2021	55.37	56.04	54.77	55.95	112,118	+0.83(+1.51%)
May 13, 2021	52.90	55.13	52.90	55.12	86,886	+2.34(+4.43%)
May 12, 2021	53.81	54.25	52.54	52.78	83,046	-1.27(-2.35%)
May 11, 2021	54.71	56.77	53.96	54.05	91,472	-2.50(-4.42%)
May 10, 2021	56.92	56.92	55.42	56.55	141,694	-0.11(-0.19%)
May 07, 2021	56.06	57.15	55.82	56.66	88,835	+0.33(+0.59%)
May 06, 2021	57.42	57.60	54.69	56.33	115,228	-0.79(-1.38%)
May 05, 2021	57.92	59.09	56.91	57.12	151,921	-0.88(-1.52%)
May 04, 2021	56.95	58.30	56.73	58.00	140,770	+0.92(+1.61%)
May 03, 2021	56.92	58.18	56.27	57.08	152,930	+0.82(+1.46%)
Apr 30, 2021	55.91	56.52	55.39	56.26	148,100	+0.07(+0.12%)
Apr 29, 2021	56.24	56.67	55.82	56.19	90,840	+0.35(+0.63%)
Apr 28, 2021	54.61	56.60	53.79	55.84	151,429	+1.30(+2.38%)
Apr 27, 2021	53.59	55.05	53.45	54.54	165,661	+1.02(+1.91%)
Apr 26, 2021	54.74	55.78	53.39	53.52	198,919	-1.11(-2.03%)
Apr 23, 2021	54.58	55.09	53.82	54.63	172,800	+0.20(+0.37%)
Apr 22, 2021	55.45	55.45	53.66	54.43	203,466	-0.67(-1.22%)
Apr 21, 2021	54.02	55.33	54.02	55.10	113,265	+0.88(+1.62%)
Apr 20, 2021	54.43	54.86	53.31	54.22	79,482	-0.42(-0.77%)
Apr 19, 2021	55.58	55.58	53.99	54.64	101,204	-1.13(-2.03%)
Apr 16, 2021	56.48	57.16	54.80	55.77	77,100	-0.29(-0.52%)
Apr 15, 2021	55.35	56.36	55.21	56.06	60,470	+1.00(+1.82%)
Apr 14, 2021	53.89	55.40	53.89	55.06	89,988	+1.52(+2.84%)
Apr 13, 2021	54.30	54.30	52.76	53.54	72,108	-0.94(-1.73%)
Apr 12, 2021	53.97	54.62	53.56	54.48	60,022	+0.52(+0.96%)
Apr 09, 2021	53.40	54.20	52.78	53.96	83,200	+0.74(+1.39%)
Apr 08, 2021	52.78	54.26	52.78	53.22	143,085	+0.60(+1.14%)
Apr 07, 2021	53.24	53.24	51.80	52.62	114,293	-0.15(-0.28%)
Apr 06, 2021	54.35	54.35	52.68	52.77	94,455	-0.50(-0.94%)
Apr 05, 2021	52.28	53.80	51.78	53.27	106,732	+1.49(+2.88%)
Apr 01, 2021	50.79	52.06	50.79	51.78	148,900	+1.40(+2.78%)
Mar 31, 2021	49.90	51.81	49.54	50.38	288,141	+0.87(+1.76%)
Mar 30, 2021	49.22	50.30	49.15	49.51	94,956	+0.33(+0.67%)
Mar 29, 2021	50.38	51.35	48.94	49.18	72,751	-1.31(-2.59%)
Mar 26, 2021	50.22	51.07	49.55	50.49	76,500	+0.81(+1.63%)
Mar 25, 2021	48.40	50.09	47.81	49.68	121,952	+1.10(+2.26%)
Mar 24, 2021	49.43	50.40	48.45	48.58	97,928	-0.18(-0.37%)
Mar 23, 2021	48.67	49.35	48.07	48.76	157,687	-0.52(-1.06%)
Mar 22, 2021	50.79	50.79	48.53	49.28	88,581	-1.56(-3.07%)
Mar 19, 2021	51.56	51.56	49.24	50.84	285,400	-0.25(-0.49%)
Mar 18, 2021	52.90	53.25	51.00	51.09	97,712	-1.97(-3.71%)
Mar 17, 2021	52.53	53.46	51.66	53.06	166,652	+0.53(+1.01%)
Mar 16, 2021	53.33	53.33	51.88	52.53	144,822	-1.03(-1.92%)
Mar 15, 2021	55.00	55.05	53.47	53.56	96,002	-1.85(-3.34%)
Mar 12, 2021	55.32	55.67	54.63	55.41	83,700	+0.34(+0.62%)
Mar 11, 2021	54.83	55.47	53.90	55.07	81,192	+0.39(+0.71%)
Mar 10, 2021	55.14	55.14	53.71	54.68	104,581	+0.56(+1.03%)
Mar 09, 2021	55.69	56.12	52.48	54.12	96,746	-1.19(-2.15%)
Mar 08, 2021	53.29	56.47	52.85	55.31	150,086	+2.14(+4.02%)
Mar 05, 2021	51.97	53.80	50.99	53.17	184,700	+1.00(+1.92%)
Mar 04, 2021	54.92	55.02	51.96	52.17	129,000	-2.35(-4.31%)
Mar 03, 2021	53.96	56.28	52.71	54.52	199,338	+2.05(+3.91%)
Mar 02, 2021	53.50	54.68	52.18	52.47	228,240	-1.28(-2.38%)
Mar 01, 2021	52.36	54.64	52.29	53.75	113,796	+2.85(+5.60%)
Feb 26, 2021	52.86	53.26	50.81	50.90	113,700	-2.25(-4.23%)
Feb 25, 2021	53.49	53.67	52.30	53.15	88,447	-0.52(-0.97%)
Feb 24, 2021	48.30	56.52	48.30	53.67	123,497	-4.88(-8.33%)
Feb 23, 2021	57.94	59.93	57.44	58.55	87,133	-0.59(-1.00%)
Feb 22, 2021	57.94	59.32	57.94	59.14	56,009	+0.78(+1.34%)
Feb 19, 2021	55.56	58.49	54.66	58.36	136,400	+3.89(+7.14%)
Feb 18, 2021	55.30	56.20	54.40	54.47	285,274	-1.52(-2.71%)
Feb 17, 2021	55.73	56.47	55.01	55.99	60,098	-0.24(-0.43%)
Feb 16, 2021	56.62	56.75	55.47	56.23	84,711	-0.42(-0.74%)
Feb 12, 2021	56.08	56.77	56.03	56.65	40,000	+0.43(+0.76%)
Feb 11, 2021	57.19	57.42	56.00	56.22	52,363	-0.76(-1.33%)
Feb 10, 2021	57.56	57.88	56.63	56.98	85,267	-0.33(-0.58%)
Feb 09, 2021	58.09	58.34	56.95	57.31	53,030	-0.81(-1.39%)
Feb 08, 2021	56.45	58.12	56.45	58.12	44,901	+1.97(+3.51%)
Feb 05, 2021	58.00	58.00	55.13	56.15	52,900	-1.16(-2.02%)
Feb 04, 2021	56.04	57.45	56.04	57.31	47,189	+1.21(+2.16%)
Feb 03, 2021	54.66	56.32	54.47	56.10	67,363	+1.09(+1.98%)
Feb 02, 2021	55.53	55.74	54.98	55.01	96,671	-0.02(-0.04%)
Feb 01, 2021	53.49	55.27	52.69	55.03	82,283	+2.07(+3.91%)
Jan 29, 2021	55.21	56.44	52.88	52.96	91,000	-3.42(-6.07%)
Jan 28, 2021	57.06	58.22	55.95	56.38	121,016	+0.08(+0.14%)
Jan 27, 2021	57.48	58.27	56.00	56.30	126,550	-2.50(-4.25%)
Jan 26, 2021	59.83	59.83	58.64	58.80	66,899	-0.40(-0.68%)
Jan 25, 2021	57.91	60.34	57.25	59.20	93,144	+0.90(+1.54%)
Jan 22, 2021	55.45	58.50	55.06	58.30	149,300	+2.08(+3.70%)
Jan 21, 2021	57.88	58.11	55.65	56.22	110,842	-1.73(-2.99%)
Jan 20, 2021	57.75	58.53	57.46	57.95	49,036	+0.29(+0.50%)
Jan 19, 2021	57.79	58.00	57.16	57.66	62,771	+0.56(+0.98%)
Jan 15, 2021	57.10	57.92	56.31	57.10	72,700	-0.91(-1.57%)
Jan 14, 2021	57.92	58.81	57.77	58.01	55,424	+0.68(+1.19%)
Jan 13, 2021	57.15	57.87	56.90	57.33	52,808	-0.46(-0.80%)
Jan 12, 2021	57.25	57.79	56.51	57.79	73,017	+0.62(+1.08%)
Jan 11, 2021	58.28	59.20	56.60	57.17	83,387	-1.91(-3.23%)
Jan 08, 2021	61.53	61.99	59.07	59.08	105,900	-2.20(-3.59%)
Jan 07, 2021	61.31	61.82	59.19	61.28	75,703	+1.09(+1.81%)
Jan 06, 2021	58.14	60.57	57.85	60.19	237,857	+2.98(+5.21%)
Jan 05, 2021	56.79	57.76	56.55	57.21	185,808	+0.24(+0.42%)
Jan 04, 2021	59.16	59.17	56.17	56.97	102,242	-1.98(-3.36%)
Dec 31, 2020		58.95	58.95	58.95	148,995	+0.03(+0.05%)
Dec 30, 2020	58.22	59.75	57.07	58.92	148,995	+1.15(+1.99%)
Dec 29, 2020	59.30	59.55	57.03	57.77	156,279	-1.65(-2.78%)
Dec 28, 2020	57.81	60.26	57.06	59.42	139,737	+2.05(+3.57%)
Dec 24, 2020	57.23	57.74	56.62	57.37	69,900	+0.19(+0.33%)
Dec 23, 2020	56.99	57.47	55.54	57.18	96,709	+0.86(+1.53%)
Dec 22, 2020	56.05	56.67	54.44	56.32	233,334	+0.44(+0.79%)
Dec 21, 2020	56.42	56.42	53.62	55.88	205,092	-1.75(-3.04%)
Dec 18, 2020	54.87	58.15	54.23	57.63	418,400	+4.33(+8.12%)
Dec 17, 2020	53.35	53.50	52.66	53.30	128,277	+0.29(+0.55%)
Dec 16, 2020	52.90	53.76	52.64	53.01	155,683	-0.13(-0.24%)
Dec 15, 2020	52.12	53.28	51.22	53.14	137,306	+1.33(+2.57%)
Dec 14, 2020	51.86	52.00	50.63	51.81	114,846	+0.50(+0.97%)
Dec 11, 2020	50.80	51.99	50.43	51.31	153,700	+0.21(+0.41%)
Dec 10, 2020	50.00	51.25	49.95	51.10	98,602	+0.55(+1.09%)
Dec 09, 2020	49.48	50.62	48.84	50.55	129,711	+1.73(+3.54%)
Dec 08, 2020	45.91	48.82	45.91	48.82	205,907	+1.79(+3.81%)
Dec 07, 2020	46.16	47.08	45.28	47.03	132,249	+0.84(+1.82%)
Dec 04, 2020	44.99	46.47	44.24	46.19	72,400	+1.46(+3.26%)
Dec 03, 2020	43.54	44.97	43.20	44.73	98,890	+0.87(+1.98%)
Dec 02, 2020	43.82	44.23	42.92	43.86	107,646	-0.01(-0.02%)
Dec 01, 2020	44.53	44.66	43.59	43.87	126,202	-0.20(-0.45%)
Nov 30, 2020	45.32	45.88	43.63	44.07	135,498	-1.50(-3.29%)
Nov 27, 2020	45.56	46.24	44.73	45.57	79,300	-0.07(-0.15%)
Nov 25, 2020	46.74	47.07	45.59	45.64	106,900	-1.51(-3.20%)
Nov 24, 2020	44.56	47.20	43.93	47.15	139,960	+3.35(+7.65%)
Nov 23, 2020	43.16	44.27	42.85	43.80	76,310	+1.07(+2.50%)
Nov 20, 2020	42.60	43.41	41.93	42.73	75,500	-0.32(-0.74%)
Nov 19, 2020	43.74	43.99	41.99	43.05	66,225	-0.94(-2.14%)
Nov 18, 2020	44.76	44.97	43.73	43.99	99,428	-0.37(-0.83%)
Nov 17, 2020	43.23	44.71	42.86	44.36	67,166	+0.54(+1.23%)
Nov 16, 2020	42.81	44.15	42.81	43.82	72,885	+1.70(+4.04%)
Nov 13, 2020	41.76	42.40	41.52	42.12	73,800	+0.78(+1.89%)
Nov 12, 2020	41.50	42.52	40.95	41.34	92,034	-1.18(-2.78%)
Nov 11, 2020	43.49	43.49	41.92	42.52	82,124	-0.73(-1.69%)
Nov 10, 2020	42.49	43.92	41.08	43.25	87,891	+1.40(+3.35%)
Nov 09, 2020	41.82	43.00	41.00	41.85	99,837	+3.36(+8.73%)
Nov 06, 2020	41.33	41.33	38.45	38.49	57,600	-2.59(-6.30%)
Nov 05, 2020	39.90	41.19	39.90	41.08	64,939	+1.18(+2.96%)
Nov 04, 2020	40.02	40.44	39.08	39.90	80,530	-0.72(-1.77%)
Nov 03, 2020	41.29	41.67	39.11	40.62	128,239	+2.38(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.