Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	50.39	52.81	50.39	52.10	104,749	+0.95(+1.86%)
Nov 26, 2008	48.04	51.36	48.04	51.15	318,763	+2.15(+4.39%)
Nov 25, 2008	50.49	50.50	48.17	49.00	331,507	-1.12(-2.23%)
Nov 24, 2008	49.59	50.85	48.94	50.12	303,468	+1.18(+2.41%)
Nov 21, 2008	49.72	50.58	45.07	48.94	735,137	-0.06(-0.12%)
Nov 20, 2008	48.95	51.81	48.63	49.00	352,302	-0.48(-0.97%)
Nov 19, 2008	50.45	51.30	48.84	49.48	306,523	-1.30(-2.56%)
Nov 18, 2008	49.46	51.44	48.64	50.78	222,345	+1.25(+2.52%)
Nov 17, 2008	48.23	51.21	47.76	49.53	257,560	+1.02(+2.10%)
Nov 14, 2008	50.05	50.58	48.17	48.51	190,490	-2.81(-5.48%)
Nov 13, 2008	49.10	51.34	46.05	51.32	203,900	+2.58(+5.29%)
Nov 12, 2008	51.40	52.04	48.60	48.74	281,306	-2.66(-5.18%)
Nov 11, 2008	53.28	53.88	51.32	51.40	331,782	-1.92(-3.60%)
Nov 10, 2008	54.50	54.95	52.36	53.32	130,449	-0.18(-0.34%)
Nov 07, 2008	53.51	54.35	52.10	53.50	185,020	-0.06(-0.11%)
Nov 06, 2008	52.96	56.11	51.76	53.56	550,844	-1.30(-2.37%)
Nov 05, 2008	54.88	56.87	54.70	54.86	317,864	-0.71(-1.28%)
Nov 04, 2008	53.17	55.99	53.17	55.57	282,925	+1.98(+3.69%)
Nov 03, 2008	54.22	55.88	53.00	53.59	183,429	-0.78(-1.43%)
Oct 31, 2008	49.30	55.79	49.30	54.37	404,382	+4.99(+10.11%)
Oct 30, 2008	45.95	50.36	44.53	49.38	409,958	+5.29(+12.00%)
Oct 29, 2008	45.01	45.78	43.69	44.09	335,162	-0.06(-0.14%)
Oct 28, 2008	43.96	45.34	41.65	44.15	321,768	+1.05(+2.44%)
Oct 27, 2008	44.71	45.18	42.89	43.10	167,492	-2.05(-4.54%)
Oct 24, 2008	44.01	46.36	43.85	45.15	130,164	-2.42(-5.09%)
Oct 23, 2008	47.67	48.78	45.64	47.57	236,292	+0.19(+0.40%)
Oct 22, 2008	47.16	49.69	46.83	47.38	245,632	-0.87(-1.80%)
Oct 21, 2008	48.05	49.36	46.37	48.25	213,484	-0.37(-0.76%)
Oct 20, 2008	47.69	49.19	46.81	48.62	195,881	+1.87(+4.00%)
Oct 17, 2008	44.74	48.83	43.19	46.75	226,951	+0.75(+1.63%)
Oct 16, 2008	42.44	46.30	41.03	46.00	272,455	+3.40(+7.98%)
Oct 15, 2008	46.54	47.40	42.42	42.60	231,392	-3.67(-7.93%)
Oct 14, 2008	52.62	52.62	46.00	46.27	429,256	-5.03(-9.81%)
Oct 13, 2008	54.06	54.06	48.81	51.30	468,199	-0.75(-1.44%)
Oct 10, 2008	45.74	52.64	45.57	52.05	612,139	+5.02(+10.67%)
Oct 09, 2008	49.86	51.40	47.01	47.03	294,070	-2.12(-4.31%)
Oct 08, 2008	48.83	51.31	47.70	49.15	227,664	+0.04(+0.08%)
Oct 07, 2008	49.65	50.95	47.50	49.11	301,008	+0.23(+0.47%)
Oct 06, 2008	49.63	49.75	46.81	48.88	225,851	-1.71(-3.38%)
Oct 03, 2008	53.43	54.87	50.12	50.59	267,047	-2.09(-3.97%)
Oct 02, 2008	56.06	57.25	52.48	52.68	264,844	-3.57(-6.35%)
Oct 01, 2008	55.74	57.44	55.12	56.25	122,958	-0.73(-1.28%)
Sep 30, 2008	55.64	57.56	54.61	56.98	209,990	+1.80(+3.26%)
Sep 29, 2008	55.23	57.52	51.43	55.18	282,482	-1.04(-1.85%)
Sep 26, 2008	56.01	56.23	54.47	56.22	231,058	-0.94(-1.64%)
Sep 25, 2008	59.60	59.60	56.98	57.16	307,224	-1.99(-3.36%)
Sep 24, 2008	59.28	60.44	58.90	59.15	175,278	+0.08(+0.14%)
Sep 23, 2008	58.60	60.00	58.60	59.07	220,454	+0.61(+1.04%)
Sep 22, 2008	59.53	60.41	57.80	58.46	180,509	-2.04(-3.37%)
Sep 19, 2008	62.97	65.08	60.28	60.50	597,453	+0.81(+1.36%)
Sep 18, 2008	57.09	60.45	56.16	59.69	576,915	+4.03(+7.24%)
Sep 17, 2008	56.89	58.34	55.64	55.66	250,920	-2.11(-3.65%)
Sep 16, 2008	56.69	58.37	55.40	57.77	402,976	+0.75(+1.32%)
Sep 15, 2008	58.01	59.54	56.72	57.02	279,972	-1.64(-2.80%)
Sep 12, 2008	59.53	59.66	58.27	58.66	236,171	-1.07(-1.79%)
Sep 11, 2008	59.82	60.09	58.14	59.73	374,347	-1.28(-2.10%)
Sep 10, 2008	63.35	63.65	59.04	61.01	484,020	-1.96(-3.11%)
Sep 09, 2008	65.22	66.05	62.88	62.97	267,928	-1.98(-3.05%)
Sep 08, 2008	64.82	65.16	62.68	64.95	343,521	+2.07(+3.29%)
Sep 05, 2008	63.09	63.81	61.99	62.88	150,098	-0.19(-0.30%)
Sep 04, 2008	64.75	65.21	62.89	63.07	201,456	-1.99(-3.06%)
Sep 03, 2008	65.57	66.45	64.20	65.06	323,652	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.