Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	81.20	83.19	80.11	80.63	110,602	-1.12(-1.37%)
Dec 28, 2007	82.45	83.37	81.66	81.75	90,573	+1.20(+1.49%)
Dec 27, 2007	83.18	83.99	80.35	80.55	128,021	-2.70(-3.24%)
Dec 26, 2007	82.09	84.00	81.72	83.25	166,198	+0.42(+0.51%)
Dec 24, 2007	81.44	83.12	81.31	82.83	154,319	+0.94(+1.15%)
Dec 21, 2007	80.96	81.89	80.18	81.89	247,700	+2.01(+2.52%)
Dec 20, 2007	77.98	79.99	77.98	79.88	185,353	+1.12(+1.42%)
Dec 19, 2007	77.16	79.72	77.05	78.76	241,248	+1.25(+1.61%)
Dec 18, 2007	75.25	77.89	74.64	77.51	348,917	+3.25(+4.38%)
Dec 17, 2007	72.96	74.96	72.10	74.26	146,273	+0.60(+0.81%)
Dec 14, 2007	73.82	75.22	73.55	73.66	181,082	-1.30(-1.73%)
Dec 13, 2007	72.39	75.55	70.82	74.96	224,477	+1.74(+2.38%)
Dec 12, 2007	73.08	73.72	71.00	73.22	430,346	+2.61(+3.70%)
Dec 11, 2007	75.81	76.79	70.05	70.61	210,170	-4.67(-6.20%)
Dec 10, 2007	75.41	76.89	74.90	75.28	132,353	+0.15(+0.20%)
Dec 07, 2007	76.69	76.69	74.80	75.13	99,449	-1.54(-2.01%)
Dec 06, 2007	74.43	76.68	74.05	76.67	136,390	+1.95(+2.61%)
Dec 05, 2007	73.05	75.06	72.24	74.72	188,613	+2.99(+4.17%)
Dec 04, 2007	72.29	72.89	71.66	71.73	180,415	-1.26(-1.73%)
Dec 03, 2007	73.73	74.13	72.29	72.99	215,367	-0.28(-0.38%)
Nov 30, 2007	74.96	75.85	73.09	73.27	195,247	-0.53(-0.72%)
Nov 29, 2007	74.82	75.20	73.71	73.80	210,361	-1.22(-1.63%)
Nov 28, 2007	72.62	75.96	71.85	75.02	297,069	+2.61(+3.60%)
Nov 27, 2007	70.56	72.63	70.10	72.41	242,011	+2.21(+3.15%)
Nov 26, 2007	70.00	71.65	69.38	70.20	231,150	+0.61(+0.88%)
Nov 23, 2007	70.21	70.93	69.09	69.59	142,916	+2.60(+3.88%)
Nov 21, 2007	66.56	67.74	65.37	66.99	172,933	-0.09(-0.13%)
Nov 20, 2007	66.04	67.09	65.06	67.08	267,671	+1.04(+1.57%)
Nov 19, 2007	67.02	67.02	65.21	66.04	167,107	-1.98(-2.91%)
Nov 16, 2007	66.29	68.21	65.99	68.02	148,316	+1.90(+2.87%)
Nov 15, 2007	66.87	67.39	65.91	66.12	171,362	-1.20(-1.78%)
Nov 14, 2007	69.55	69.55	66.28	67.32	389,368	-1.56(-2.26%)
Nov 13, 2007	66.65	69.58	66.02	68.88	365,950	+2.45(+3.69%)
Nov 12, 2007	65.31	68.11	64.18	66.43	337,584	+1.50(+2.31%)
Nov 09, 2007	64.56	66.27	63.92	64.93	414,557	+0.26(+0.40%)
Nov 08, 2007	63.10	65.00	62.59	64.67	369,154	+1.88(+2.99%)
Nov 07, 2007	65.55	66.54	62.62	62.79	378,129	-3.44(-5.19%)
Nov 06, 2007	66.53	67.06	64.79	66.23	309,295	-0.95(-1.41%)
Nov 05, 2007	67.31	67.55	65.18	67.18	254,157	-1.73(-2.51%)
Nov 02, 2007	69.88	71.43	68.00	68.91	473,505	+0.44(+0.64%)
Nov 01, 2007	68.50	69.74	67.85	68.47	515,719	-1.41(-2.02%)
Oct 31, 2007	62.50	70.50	58.35	69.88	3,036,387	-10.28(-12.82%)
Oct 30, 2007	82.15	83.15	80.00	80.16	336,927	-1.95(-2.37%)
Oct 29, 2007	80.23	83.28	80.23	82.11	219,899	+1.98(+2.47%)
Oct 26, 2007	79.69	80.67	77.83	80.13	163,405	+1.56(+1.99%)
Oct 25, 2007	78.81	79.46	77.06	78.57	89,118	-0.01(-0.01%)
Oct 24, 2007	78.43	79.04	75.21	78.58	92,047	-0.13(-0.17%)
Oct 23, 2007	76.17	79.99	75.33	78.71	187,072	+3.60(+4.79%)
Oct 22, 2007	73.33	75.85	68.67	75.11	185,100	+1.12(+1.51%)
Oct 19, 2007	77.86	77.86	73.61	73.99	98,889	-4.01(-5.14%)
Oct 18, 2007	77.70	78.29	76.62	78.00	62,127	+0.05(+0.06%)
Oct 17, 2007	77.80	78.77	75.92	77.95	95,787	+0.48(+0.62%)
Oct 16, 2007	78.06	78.08	76.65	77.47	69,370	-0.63(-0.81%)
Oct 15, 2007	77.96	78.40	77.19	78.10	176,211	+0.50(+0.64%)
Oct 12, 2007	74.86	77.61	74.81	77.60	154,207	+3.15(+4.23%)
Oct 11, 2007	74.92	77.20	72.78	74.45	194,696	-0.24(-0.32%)
Oct 10, 2007	76.82	77.70	73.50	74.69	159,815	-1.98(-2.58%)
Oct 09, 2007	75.85	77.15	75.45	76.67	117,897	+1.12(+1.48%)
Oct 08, 2007	76.48	78.76	74.72	75.55	256,663	-1.16(-1.51%)
Oct 05, 2007	74.86	77.00	74.86	76.71	109,979	+2.80(+3.79%)
Oct 04, 2007	73.43	74.14	72.01	73.91	97,258	+0.96(+1.32%)
Oct 03, 2007	73.44	73.73	72.43	72.95	123,133	-0.88(-1.19%)
Oct 02, 2007	75.39	76.11	73.28	73.83	164,067	-1.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.