Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	57.46	57.60	56.42	57.27	424,856	+0.17(+0.30%)
Dec 30, 2008	56.04	57.47	55.85	57.10	181,136	+1.66(+2.99%)
Dec 29, 2008	55.53	56.03	54.87	55.44	214,242	+0.04(+0.07%)
Dec 26, 2008	55.32	56.18	54.87	55.40	171,594	-0.75(-1.34%)
Dec 24, 2008	55.73	57.08	55.28	56.15	152,743	+0.16(+0.29%)
Dec 23, 2008	57.47	57.54	55.00	55.99	408,499	-0.71(-1.25%)
Dec 22, 2008	61.01	61.01	54.75	56.70	458,398	-3.20(-5.34%)
Dec 19, 2008	60.50	60.70	59.03	59.90	442,630	+0.72(+1.22%)
Dec 18, 2008	58.32	60.35	58.00	59.18	421,460	+0.52(+0.89%)
Dec 17, 2008	58.78	61.01	57.56	58.66	363,101	-0.86(-1.44%)
Dec 16, 2008	58.32	60.10	55.66	59.52	462,480	+2.43(+4.26%)
Dec 15, 2008	58.27	58.97	56.56	57.09	309,915	-1.18(-2.03%)
Dec 12, 2008	54.35	58.39	53.85	58.27	397,524	+2.72(+4.90%)
Dec 11, 2008	53.02	56.75	53.02	55.55	574,662	+1.76(+3.27%)
Dec 10, 2008	51.12	53.87	49.73	53.79	409,980	+3.32(+6.58%)
Dec 09, 2008	51.16	52.95	50.27	50.47	608,283	-1.25(-2.42%)
Dec 08, 2008	51.65	53.55	50.67	51.72	293,271	+1.17(+2.31%)
Dec 05, 2008	48.84	50.79	46.93	50.55	287,573	+0.83(+1.67%)
Dec 04, 2008	50.27	51.78	47.87	49.72	199,144	-0.96(-1.89%)
Dec 03, 2008	49.19	50.99	48.79	50.68	283,563	+0.50(+1.00%)
Dec 02, 2008	49.41	50.93	48.10	50.18	216,638	+1.74(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.