Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	57.46	57.60	56.42	57.27	424,856	+0.17(+0.30%)
Dec 30, 2008	56.04	57.47	55.85	57.10	181,136	+1.66(+2.99%)
Dec 29, 2008	55.53	56.03	54.87	55.44	214,242	+0.04(+0.07%)
Dec 26, 2008	55.32	56.18	54.87	55.40	171,594	-0.75(-1.34%)
Dec 24, 2008	55.73	57.08	55.28	56.15	152,743	+0.16(+0.29%)
Dec 23, 2008	57.47	57.54	55.00	55.99	408,499	-0.71(-1.25%)
Dec 22, 2008	61.01	61.01	54.75	56.70	458,398	-3.20(-5.34%)
Dec 19, 2008	60.50	60.70	59.03	59.90	442,630	+0.72(+1.22%)
Dec 18, 2008	58.32	60.35	58.00	59.18	421,460	+0.52(+0.89%)
Dec 17, 2008	58.78	61.01	57.56	58.66	363,101	-0.86(-1.44%)
Dec 16, 2008	58.32	60.10	55.66	59.52	462,480	+2.43(+4.26%)
Dec 15, 2008	58.27	58.97	56.56	57.09	309,915	-1.18(-2.03%)
Dec 12, 2008	54.35	58.39	53.85	58.27	397,524	+2.72(+4.90%)
Dec 11, 2008	53.02	56.75	53.02	55.55	574,662	+1.76(+3.27%)
Dec 10, 2008	51.12	53.87	49.73	53.79	409,980	+3.32(+6.58%)
Dec 09, 2008	51.16	52.95	50.27	50.47	608,283	-1.25(-2.42%)
Dec 08, 2008	51.65	53.55	50.67	51.72	293,271	+1.17(+2.31%)
Dec 05, 2008	48.84	50.79	46.93	50.55	287,573	+0.83(+1.67%)
Dec 04, 2008	50.27	51.78	47.87	49.72	199,144	-0.96(-1.89%)
Dec 03, 2008	49.19	50.99	48.79	50.68	283,563	+0.50(+1.00%)
Dec 02, 2008	49.41	50.93	48.10	50.18	216,638	+1.74(+3.59%)
Dec 01, 2008	50.86	50.86	48.27	48.44	242,643	-3.66(-7.02%)
Nov 28, 2008	50.39	52.81	50.39	52.10	104,749	+0.95(+1.86%)
Nov 26, 2008	48.04	51.36	48.04	51.15	318,763	+2.15(+4.39%)
Nov 25, 2008	50.49	50.50	48.17	49.00	331,507	-1.12(-2.23%)
Nov 24, 2008	49.59	50.85	48.94	50.12	303,468	+1.18(+2.41%)
Nov 21, 2008	49.72	50.58	45.07	48.94	735,137	-0.06(-0.12%)
Nov 20, 2008	48.95	51.81	48.63	49.00	352,302	-0.48(-0.97%)
Nov 19, 2008	50.45	51.30	48.84	49.48	306,523	-1.30(-2.56%)
Nov 18, 2008	49.46	51.44	48.64	50.78	222,345	+1.25(+2.52%)
Nov 17, 2008	48.23	51.21	47.76	49.53	257,560	+1.02(+2.10%)
Nov 14, 2008	50.05	50.58	48.17	48.51	190,490	-2.81(-5.48%)
Nov 13, 2008	49.10	51.34	46.05	51.32	203,900	+2.58(+5.29%)
Nov 12, 2008	51.40	52.04	48.60	48.74	281,306	-2.66(-5.18%)
Nov 11, 2008	53.28	53.88	51.32	51.40	331,782	-1.92(-3.60%)
Nov 10, 2008	54.50	54.95	52.36	53.32	130,449	-0.18(-0.34%)
Nov 07, 2008	53.51	54.35	52.10	53.50	185,020	-0.06(-0.11%)
Nov 06, 2008	52.96	56.11	51.76	53.56	550,844	-1.30(-2.37%)
Nov 05, 2008	54.88	56.87	54.70	54.86	317,864	-0.71(-1.28%)
Nov 04, 2008	53.17	55.99	53.17	55.57	282,925	+1.98(+3.69%)
Nov 03, 2008	54.22	55.88	53.00	53.59	183,429	-0.78(-1.43%)
Oct 31, 2008	49.30	55.79	49.30	54.37	404,382	+4.99(+10.11%)
Oct 30, 2008	45.95	50.36	44.53	49.38	409,958	+5.29(+12.00%)
Oct 29, 2008	45.01	45.78	43.69	44.09	335,162	-0.06(-0.14%)
Oct 28, 2008	43.96	45.34	41.65	44.15	321,768	+1.05(+2.44%)
Oct 27, 2008	44.71	45.18	42.89	43.10	167,492	-2.05(-4.54%)
Oct 24, 2008	44.01	46.36	43.85	45.15	130,164	-2.42(-5.09%)
Oct 23, 2008	47.67	48.78	45.64	47.57	236,292	+0.19(+0.40%)
Oct 22, 2008	47.16	49.69	46.83	47.38	245,632	-0.87(-1.80%)
Oct 21, 2008	48.05	49.36	46.37	48.25	213,484	-0.37(-0.76%)
Oct 20, 2008	47.69	49.19	46.81	48.62	195,881	+1.87(+4.00%)
Oct 17, 2008	44.74	48.83	43.19	46.75	226,951	+0.75(+1.63%)
Oct 16, 2008	42.44	46.30	41.03	46.00	272,455	+3.40(+7.98%)
Oct 15, 2008	46.54	47.40	42.42	42.60	231,392	-3.67(-7.93%)
Oct 14, 2008	52.62	52.62	46.00	46.27	429,256	-5.03(-9.81%)
Oct 13, 2008	54.06	54.06	48.81	51.30	468,199	-0.75(-1.44%)
Oct 10, 2008	45.74	52.64	45.57	52.05	612,139	+5.02(+10.67%)
Oct 09, 2008	49.86	51.40	47.01	47.03	294,070	-2.12(-4.31%)
Oct 08, 2008	48.83	51.31	47.70	49.15	227,664	+0.04(+0.08%)
Oct 07, 2008	49.65	50.95	47.50	49.11	301,008	+0.23(+0.47%)
Oct 06, 2008	49.63	49.75	46.81	48.88	225,851	-1.71(-3.38%)
Oct 03, 2008	53.43	54.87	50.12	50.59	267,047	-2.09(-3.97%)
Oct 02, 2008	56.06	57.25	52.48	52.68	264,844	-3.57(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.