Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.83	33.84	32.69	33.72	62,677	+1.02(+3.12%)
Dec 28, 2012	32.86	33.08	32.63	32.70	40,986	-0.27(-0.82%)
Dec 27, 2012	33.08	33.12	32.70	32.97	69,146	-0.16(-0.48%)
Dec 26, 2012	32.02	33.85	32.02	33.13	39,759	-0.37(-1.10%)
Dec 24, 2012	33.40	33.70	32.87	33.50	29,168	+0.03(+0.09%)
Dec 21, 2012	33.61	33.88	33.18	33.47	141,127	-0.40(-1.18%)
Dec 20, 2012	33.57	34.09	33.38	33.87	126,009	+0.23(+0.68%)
Dec 19, 2012	34.33	34.68	33.46	33.64	66,076	-0.53(-1.55%)
Dec 18, 2012	33.45	34.21	33.45	34.17	84,582	+0.83(+2.49%)
Dec 17, 2012	33.04	33.70	33.04	33.34	101,291	+0.26(+0.79%)
Dec 14, 2012	33.18	33.63	32.86	33.08	105,054	-0.11(-0.33%)
Dec 13, 2012	33.43	34.08	33.02	33.19	95,821	-0.34(-1.01%)
Dec 12, 2012	34.45	34.63	33.26	33.53	71,108	-0.74(-2.16%)
Dec 11, 2012	33.98	34.32	33.39	34.27	98,508	+0.43(+1.27%)
Dec 10, 2012	33.67	34.39	33.43	33.84	68,553	+0.14(+0.42%)
Dec 07, 2012	33.80	33.86	33.03	33.70	80,754	+0.10(+0.30%)
Dec 06, 2012	33.43	33.95	33.43	33.60	66,041	+0.06(+0.18%)
Dec 05, 2012	33.59	34.02	33.26	33.54	75,357	+0.01(+0.03%)
Dec 04, 2012	32.74	33.61	32.45	33.53	82,883	+0.59(+1.79%)
Nov 30, 2012	32.67	33.09	32.67	32.94	93,075	+0.38(+1.17%)
Nov 29, 2012	32.29	32.61	32.13	32.56	127,603	+0.46(+1.43%)
Nov 28, 2012	31.52	32.16	31.13	32.10	53,515	+0.40(+1.26%)
Nov 27, 2012	32.28	32.30	31.53	31.70	56,815	-0.45(-1.40%)
Nov 26, 2012	31.71	32.18	31.71	32.15	54,196	+0.45(+1.42%)
Nov 23, 2012	31.44	31.84	31.20	31.70	66,261	+0.40(+1.28%)
Nov 21, 2012	31.23	31.53	31.07	31.30	92,719	+0.00(+0.00%)
Nov 20, 2012	32.00	32.26	31.24	31.30	111,365	-0.87(-2.70%)
Nov 19, 2012	31.96	32.29	31.61	32.17	95,792	+0.51(+1.61%)
Nov 16, 2012	31.50	32.27	31.33	31.66	178,675	+0.09(+0.29%)
Nov 15, 2012	32.04	32.35	31.44	31.57	84,722	-0.55(-1.71%)
Nov 14, 2012	32.08	32.53	31.93	32.12	136,649	+0.06(+0.19%)
Nov 13, 2012	31.85	32.17	31.12	32.06	89,562	+0.00(+0.00%)
Nov 12, 2012	31.95	32.13	29.08	32.06	76,683	+0.32(+1.01%)
Nov 09, 2012	31.53	32.08	31.29	31.74	117,768	+0.16(+0.51%)
Nov 08, 2012	31.19	31.84	30.94	31.58	115,272	+0.36(+1.15%)
Nov 07, 2012	31.06	31.28	30.88	31.22	150,241	-0.11(-0.35%)
Nov 06, 2012	30.68	31.35	30.51	31.33	68,278	+0.59(+1.92%)
Nov 05, 2012	30.11	31.05	29.90	30.74	190,818	+0.67(+2.23%)
Nov 02, 2012	29.86	30.24	29.67	30.07	167,413	+0.23(+0.77%)
Nov 01, 2012	28.97	30.09	28.55	29.84	277,901	+0.99(+3.43%)
Oct 31, 2012	31.39	31.64	28.51	28.85	797,788	-2.90(-9.13%)
Oct 26, 2012	31.84	31.75	31.75	31.75	70,200	-0.04(-0.13%)
Oct 25, 2012	31.77	31.82	31.50	31.79	32,540	+0.17(+0.54%)
Oct 24, 2012	32.15	32.15	31.17	31.62	100,772	-0.37(-1.16%)
Oct 23, 2012	32.44	32.47	31.71	31.99	58,711	-0.97(-2.94%)
Oct 19, 2012	33.51	33.51	32.22	32.96	66,968	-0.65(-1.93%)
Oct 18, 2012	33.96	34.02	33.47	33.61	59,039	-0.37(-1.09%)
Oct 17, 2012	34.36	34.36	33.70	33.98	36,620	-0.09(-0.26%)
Oct 16, 2012	33.65	34.13	33.27	34.07	57,759	+0.54(+1.61%)
Oct 15, 2012	33.58	33.58	32.98	33.53	81,266	-0.05(-0.15%)
Oct 12, 2012	33.95	33.95	33.47	33.58	19,489	-0.39(-1.15%)
Oct 11, 2012	34.49	34.49	33.80	33.97	30,204	-0.26(-0.76%)
Oct 10, 2012	34.15	34.48	34.11	34.23	30,400	+0.17(+0.50%)
Oct 09, 2012	35.02	35.02	33.89	34.06	74,135	-1.03(-2.94%)
Oct 08, 2012	34.91	35.37	34.69	35.09	30,319	+0.02(+0.06%)
Oct 05, 2012	35.38	36.13	35.04	35.07	46,127	-0.17(-0.48%)
Oct 04, 2012	35.09	35.57	34.65	35.24	55,531	+0.20(+0.57%)
Oct 03, 2012	34.93	35.09	34.29	35.04	81,070	+0.27(+0.78%)
Oct 02, 2012	35.81	36.16	34.66	34.77	120,234	-0.80(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.