Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.19	69.23	68.19	68.72	81,900	+0.44(+0.64%)
Dec 30, 2019	68.14	68.51	67.82	68.28	46,580	+0.03(+0.04%)
Dec 27, 2019	68.56	68.56	67.94	68.25	54,100	-0.16(-0.23%)
Dec 26, 2019	69.28	69.28	68.15	68.41	61,161	-1.05(-1.51%)
Dec 24, 2019	69.28	69.52	68.89	69.46	12,100	+0.25(+0.36%)
Dec 23, 2019	70.10	70.10	68.65	69.21	42,866	-0.72(-1.03%)
Dec 20, 2019	68.87	70.17	68.86	69.93	115,000	+1.18(+1.72%)
Dec 19, 2019	69.12	69.21	68.50	68.75	52,949	-0.20(-0.29%)
Dec 18, 2019	69.59	69.59	68.78	68.95	64,350	-0.41(-0.59%)
Dec 17, 2019	69.74	69.74	68.91	69.36	78,211	-0.22(-0.32%)
Dec 16, 2019	69.73	70.50	69.36	69.58	64,992	-0.09(-0.13%)
Dec 13, 2019	69.02	69.94	68.41	69.67	59,500	+0.60(+0.87%)
Dec 12, 2019	68.88	70.06	68.75	69.07	63,844	+0.05(+0.07%)
Dec 11, 2019	68.71	69.12	68.04	69.02	74,201	+0.27(+0.39%)
Dec 10, 2019	68.39	69.12	68.22	68.75	57,334	+0.31(+0.45%)
Dec 09, 2019	67.67	68.80	67.62	68.44	106,051	+0.62(+0.91%)
Dec 06, 2019	67.92	68.51	67.61	67.82	104,900	+0.43(+0.64%)
Dec 05, 2019	68.97	69.06	67.05	67.39	92,975	-1.57(-2.28%)
Dec 04, 2019	66.97	69.19	66.97	68.96	209,725	+2.20(+3.30%)
Dec 03, 2019	66.38	67.08	66.10	66.76	80,193	-0.01(-0.01%)
Dec 02, 2019	67.31	67.58	66.62	66.77	86,725	-0.28(-0.42%)
Nov 29, 2019	67.04	67.71	66.85	67.05	45,600	-0.28(-0.42%)
Nov 27, 2019	67.11	67.60	66.09	67.33	63,900	+0.38(+0.57%)
Nov 26, 2019	66.80	67.14	66.56	66.95	107,282	+0.29(+0.44%)
Nov 25, 2019	66.29	67.38	65.92	66.66	80,005	+0.66(+1.00%)
Nov 22, 2019	66.13	66.59	65.47	66.00	59,400	+0.10(+0.15%)
Nov 21, 2019	66.80	66.80	65.31	65.90	54,126	-0.86(-1.29%)
Nov 20, 2019	66.33	67.37	65.95	66.76	92,887	+0.13(+0.20%)
Nov 19, 2019	66.11	67.03	65.94	66.63	75,769	+0.70(+1.06%)
Nov 18, 2019	65.89	66.24	65.64	65.93	62,656	-0.14(-0.21%)
Nov 15, 2019	66.51	66.51	65.56	66.07	73,700	-0.11(-0.17%)
Nov 14, 2019	66.24	66.86	65.91	66.18	43,778	+0.00(+0.00%)
Nov 13, 2019	66.06	67.29	65.76	66.18	59,671	-0.18(-0.27%)
Nov 12, 2019	66.16	66.84	65.94	66.36	64,513	+0.27(+0.41%)
Nov 11, 2019	65.90	66.38	65.58	66.09	60,459	-0.05(-0.08%)
Nov 08, 2019	66.55	66.63	65.20	66.14	64,000	-0.15(-0.23%)
Nov 07, 2019	67.93	68.12	66.18	66.29	120,368	-1.42(-2.10%)
Nov 06, 2019	67.45	67.94	66.60	67.71	70,322	+0.46(+0.68%)
Nov 05, 2019	67.20	67.78	66.91	67.25	112,188	-0.02(-0.03%)
Nov 04, 2019	67.34	68.12	66.86	67.27	113,060	+0.35(+0.52%)
Nov 01, 2019	66.08	68.07	65.50	66.92	126,400	+0.78(+1.18%)
Oct 31, 2019	66.55	66.98	65.54	66.14	158,875	-0.35(-0.53%)
Oct 30, 2019	64.00	68.40	61.92	66.49	424,960	+6.09(+10.08%)
Oct 29, 2019	60.45	61.04	60.09	60.40	90,716	-0.25(-0.41%)
Oct 28, 2019	59.68	61.14	59.68	60.65	121,580	+0.99(+1.66%)
Oct 25, 2019	59.39	60.25	59.23	59.66	100,800	+0.24(+0.40%)
Oct 24, 2019	59.00	59.76	58.52	59.42	161,174	+0.51(+0.87%)
Oct 23, 2019	58.83	59.06	58.34	58.91	54,700	-0.08(-0.14%)
Oct 22, 2019	59.52	59.84	58.87	58.99	68,117	-0.59(-0.99%)
Oct 21, 2019	59.22	60.18	59.13	59.58	91,901	+0.72(+1.22%)
Oct 18, 2019	58.08	59.18	58.04	58.86	80,800	+0.39(+0.67%)
Oct 17, 2019	58.50	58.95	58.07	58.47	60,922	-0.09(-0.15%)
Oct 16, 2019	59.18	59.18	58.29	58.56	50,976	-0.82(-1.38%)
Oct 15, 2019	59.72	60.08	58.98	59.38	128,258	-0.33(-0.55%)
Oct 14, 2019	60.72	60.78	59.16	59.71	66,078	-1.14(-1.87%)
Oct 11, 2019	60.63	61.72	60.20	60.85	136,000	+0.81(+1.35%)
Oct 10, 2019	60.12	61.19	59.66	60.04	119,166	+0.02(+0.03%)
Oct 09, 2019	60.34	60.86	59.82	60.02	136,257	+0.12(+0.20%)
Oct 08, 2019	59.89	60.44	59.16	59.90	99,693	-0.11(-0.18%)
Oct 07, 2019	60.11	60.54	59.41	60.01	177,648	-0.40(-0.66%)
Oct 04, 2019	60.18	60.93	59.91	60.41	68,400	+0.43(+0.72%)
Oct 03, 2019	60.40	61.04	59.07	59.98	91,340	-0.72(-1.19%)
Oct 02, 2019	60.33	61.10	60.07	60.70	91,290	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.