Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.85	45.90	43.30	43.45	193,670	-2.50(-5.44%)
Feb 27, 2017	44.20	45.95	43.95	45.95	234,979	+1.65(+3.72%)
Feb 24, 2017	40.95	44.65	40.95	44.30	326,472	-0.80(-1.77%)
Feb 23, 2017	43.85	45.75	43.65	45.10	222,387	+1.45(+3.32%)
Feb 22, 2017	43.20	43.90	42.85	43.65	216,605	+0.30(+0.69%)
Feb 21, 2017	42.10	43.55	42.05	43.35	307,438	+0.75(+1.76%)
Feb 17, 2017		42.60	42.60	42.60	0	-4.00(-8.58%)
Feb 16, 2017	46.85	47.45	46.30	46.60	68,955	-0.25(-0.53%)
Feb 15, 2017	46.55	47.10	46.05	46.85	98,582	+0.20(+0.43%)
Feb 14, 2017	46.15	47.00	45.80	46.65	136,064	+0.35(+0.76%)
Feb 13, 2017	46.70	47.05	46.15	46.30	101,257	-0.15(-0.32%)
Feb 10, 2017	45.85	46.50	45.60	46.45	112,435	+0.80(+1.75%)
Feb 09, 2017	44.95	46.25	44.95	45.65	86,215	+0.80(+1.78%)
Feb 08, 2017	44.75	45.05	44.15	44.85	109,379	+0.05(+0.11%)
Feb 07, 2017	45.80	46.25	44.66	44.80	191,010	-0.95(-2.08%)
Feb 06, 2017	45.55	46.40	45.25	45.75	102,557	+0.15(+0.33%)
Feb 03, 2017	45.65	45.95	44.85	45.60	109,763	+0.30(+0.66%)
Feb 02, 2017	44.30	45.45	43.75	45.30	295,450	+0.95(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.