Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.98	71.28	69.98	70.19	174,561	-0.15(-0.21%)
Feb 27, 2023	70.67	72.33	70.33	70.34	90,921	-0.16(-0.23%)
Feb 24, 2023	69.93	70.66	69.86	70.50	113,120	+0.06(+0.09%)
Feb 23, 2023	70.91	71.65	70.28	70.44	113,404	-0.29(-0.41%)
Feb 22, 2023	70.48	71.77	70.26	70.73	248,039	-0.04(-0.06%)
Feb 21, 2023	69.72	71.04	69.72	70.77	235,692	+0.64(+0.91%)
Feb 17, 2023	69.08	70.36	68.81	70.13	156,447	+1.41(+2.05%)
Feb 16, 2023	67.03	69.02	66.71	68.72	423,348	+1.05(+1.55%)
Feb 15, 2023	67.51	68.41	66.52	67.67	196,174	+0.14(+0.21%)
Feb 14, 2023	69.03	69.62	67.31	67.53	161,259	-1.76(-2.54%)
Feb 13, 2023	68.98	69.73	68.60	69.29	97,744	+0.41(+0.60%)
Feb 10, 2023	69.22	69.59	68.84	68.88	113,367	-0.53(-0.76%)
Feb 09, 2023	69.88	70.64	68.98	69.41	85,174	-0.24(-0.34%)
Feb 08, 2023	70.17	71.05	69.46	69.65	104,712	-0.60(-0.85%)
Feb 07, 2023	69.25	70.42	68.62	70.25	189,148	+0.75(+1.08%)
Feb 06, 2023	70.42	70.70	68.89	69.50	105,560	-0.89(-1.26%)
Feb 03, 2023	69.56	70.97	69.49	70.39	115,428	+0.72(+1.03%)
Feb 02, 2023	68.98	69.87	67.91	69.67	171,376	+0.90(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.