Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	42.10	43.25	40.86	42.43	232,779	+0.80(+1.92%)
Mar 30, 2009	42.00	42.19	41.23	41.63	216,990	-2.67(-6.03%)
Mar 26, 2009	42.92	44.30	42.81	44.30	206,580	+1.70(+3.99%)
Mar 25, 2009	43.07	43.86	41.39	42.60	155,319	-0.09(-0.21%)
Mar 24, 2009	42.36	43.66	42.36	42.69	264,238	-0.29(-0.67%)
Mar 23, 2009	42.07	43.04	40.81	42.98	388,457	+2.14(+5.24%)
Mar 20, 2009	40.51	41.56	39.78	40.84	323,358	+0.54(+1.34%)
Mar 19, 2009	41.29	41.29	39.66	40.30	303,351	-0.64(-1.56%)
Mar 18, 2009	39.89	41.21	38.75	40.94	258,341	+1.11(+2.79%)
Mar 17, 2009	39.23	40.20	38.44	39.83	382,285	+0.46(+1.17%)
Mar 16, 2009	41.16	41.33	39.37	39.37	520,730	-1.63(-3.98%)
Mar 13, 2009	40.66	41.10	40.50	41.00	317,184	+0.12(+0.29%)
Mar 12, 2009	40.60	41.51	39.56	40.88	345,708	+0.26(+0.64%)
Mar 11, 2009	41.14	41.44	39.93	40.62	199,257	-0.45(-1.10%)
Mar 10, 2009	41.36	41.73	40.59	41.07	372,056	+0.31(+0.76%)
Mar 09, 2009	40.56	41.08	40.47	40.76	317,221	+0.01(+0.02%)
Mar 06, 2009	40.87	41.05	39.90	40.75	259,709	+0.22(+0.54%)
Mar 05, 2009	40.25	41.00	40.17	40.53	325,974	-0.28(-0.69%)
Mar 04, 2009	41.10	41.23	40.02	40.81	474,252	+0.20(+0.49%)
Mar 02, 2009	40.59	41.29	40.20	40.61	479,167	-0.66(-1.60%)
Feb 27, 2009	41.24	41.92	40.50	41.27	505,673	-0.93(-2.20%)
Feb 26, 2009	42.56	44.20	41.49	42.20	386,804	-0.30(-0.71%)
Feb 25, 2009	39.68	43.34	39.50	42.50	896,734	+2.48(+6.20%)
Feb 24, 2009	41.65	41.65	38.67	40.02	1,984,332	-6.05(-13.13%)
Feb 23, 2009	44.58	46.69	44.18	46.07	561,927	+1.63(+3.67%)
Feb 20, 2009	44.62	44.93	42.68	44.44	737,164	-0.97(-2.14%)
Feb 19, 2009	46.56	46.75	45.19	45.41	200,506	-1.07(-2.30%)
Feb 18, 2009	46.43	47.42	45.81	46.48	268,014	+0.17(+0.37%)
Feb 17, 2009	46.55	47.24	45.62	46.31	319,276	-1.24(-2.61%)
Feb 13, 2009	47.93	48.66	47.22	47.55	120,520	-0.21(-0.44%)
Feb 12, 2009	46.90	47.99	46.45	47.76	238,318	+0.74(+1.57%)
Feb 11, 2009	47.70	48.23	46.55	47.02	271,853	-0.79(-1.65%)
Feb 10, 2009	49.01	50.09	47.53	47.81	254,933	-1.57(-3.18%)
Feb 09, 2009	48.42	49.56	47.90	49.38	229,270	+0.66(+1.35%)
Feb 06, 2009	49.20	50.13	48.01	48.72	363,645	-0.64(-1.30%)
Feb 05, 2009	49.42	50.14	48.15	49.36	271,935	-0.34(-0.68%)
Feb 04, 2009	50.01	50.20	49.11	49.70	248,804	-0.33(-0.66%)
Feb 03, 2009	49.87	50.41	48.54	50.03	358,757	+0.31(+0.62%)
Feb 02, 2009	49.99	49.99	48.50	49.72	304,495	-0.26(-0.52%)
Jan 30, 2009	51.85	52.22	49.79	49.98	338,699	-1.61(-3.12%)
Jan 29, 2009	52.04	52.28	50.97	51.59	166,415	-1.05(-1.99%)
Jan 28, 2009	51.73	53.08	51.71	52.64	200,185	+1.66(+3.26%)
Jan 27, 2009	51.29	52.53	50.31	50.98	187,166	-0.11(-0.22%)
Jan 26, 2009	51.13	51.90	50.40	51.09	268,400	-0.04(-0.08%)
Jan 23, 2009	51.13	52.50	50.06	51.13	207,530	-1.04(-1.99%)
Jan 22, 2009	50.37	54.30	50.10	52.17	478,909	+0.85(+1.66%)
Jan 21, 2009	50.21	51.57	50.00	51.32	316,482	+1.36(+2.72%)
Jan 20, 2009	52.98	53.25	49.66	49.96	377,953	-3.39(-6.35%)
Jan 16, 2009	53.63	54.43	52.71	53.35	432,700	-0.71(-1.31%)
Jan 15, 2009	51.42	54.86	50.91	54.06	421,059	+2.47(+4.79%)
Jan 14, 2009	52.23	52.42	50.99	51.59	332,589	-1.65(-3.10%)
Jan 13, 2009	52.99	54.01	52.00	53.24	193,306	-0.05(-0.09%)
Jan 12, 2009	54.72	54.72	52.09	53.29	404,335	-1.65(-3.00%)
Jan 09, 2009	55.97	55.97	54.51	54.94	255,434	-1.20(-2.14%)
Jan 08, 2009	56.30	56.94	55.13	56.14	149,728	-0.48(-0.85%)
Jan 07, 2009	56.43	57.52	56.01	56.62	152,151	-0.74(-1.29%)
Jan 06, 2009	55.25	59.04	55.05	57.36	475,645	-2.59(-4.32%)
Jan 05, 2009	57.84	60.07	56.65	59.95	486,043	+2.35(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.