Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.71	63.94	62.34	63.38	244,249	+1.21(+1.95%)
Mar 28, 2014	62.63	63.89	62.08	62.17	89,163	-0.49(-0.78%)
Mar 27, 2014	63.39	63.69	62.08	62.66	79,945	-0.86(-1.35%)
Mar 26, 2014	65.50	65.70	63.39	63.52	80,716	-1.36(-2.10%)
Mar 25, 2014	65.19	65.42	63.87	64.88	95,278	+0.14(+0.22%)
Mar 24, 2014	65.82	66.20	63.71	64.74	108,639	-0.91(-1.39%)
Mar 21, 2014	67.46	67.46	65.56	65.65	138,530	-1.43(-2.13%)
Mar 20, 2014	66.20	67.66	66.02	67.08	98,077	+0.60(+0.90%)
Mar 19, 2014	66.41	67.11	65.98	66.48	121,551	+0.14(+0.21%)
Mar 18, 2014	66.15	66.63	65.58	66.34	66,461	+0.29(+0.44%)
Mar 17, 2014	65.39	66.57	64.71	66.05	175,456	+0.94(+1.44%)
Mar 14, 2014	64.28	65.50	63.59	65.11	141,201	+0.43(+0.66%)
Mar 13, 2014	66.40	66.40	64.33	64.68	97,325	-1.68(-2.53%)
Mar 12, 2014	65.99	66.36	65.68	66.36	111,668	-0.43(-0.64%)
Mar 11, 2014	67.57	67.57	66.65	66.79	160,350	-0.50(-0.74%)
Mar 10, 2014	67.32	67.84	66.90	67.29	118,676	-0.28(-0.41%)
Mar 07, 2014	67.41	67.76	66.91	67.57	164,209	+0.37(+0.55%)
Mar 06, 2014	66.79	67.53	66.51	67.20	155,108	+0.26(+0.39%)
Mar 05, 2014	67.20	67.49	66.41	66.94	191,594	-0.39(-0.58%)
Mar 04, 2014	67.50	67.70	66.64	67.33	319,709	+0.57(+0.85%)
Mar 03, 2014	65.52	67.14	65.02	66.76	235,223	+0.59(+0.89%)
Feb 28, 2014	66.43	67.47	65.61	66.17	186,223	-0.58(-0.87%)
Feb 27, 2014	67.21	67.22	66.18	66.75	244,411	-0.89(-1.32%)
Feb 26, 2014	69.76	70.41	65.87	67.64	466,314	+2.06(+3.14%)
Feb 25, 2014	66.58	66.58	65.22	65.58	143,583	-0.52(-0.79%)
Feb 24, 2014	66.02	67.17	66.02	66.10	147,949	+0.04(+0.06%)
Feb 21, 2014	66.37	66.41	65.46	66.06	157,813	-0.31(-0.47%)
Feb 20, 2014	67.76	68.20	66.29	66.37	162,805	-1.13(-1.67%)
Feb 19, 2014	67.99	68.47	67.27	67.50	234,280	-0.93(-1.36%)
Feb 18, 2014	67.39	69.03	67.24	68.43	187,992	+0.93(+1.38%)
Feb 14, 2014	68.17	67.50	67.50	67.50	145,200	-0.66(-0.97%)
Feb 13, 2014	64.70	68.68	64.70	68.16	172,690	+2.99(+4.59%)
Feb 12, 2014	64.79	65.47	64.14	65.17	103,019	+0.61(+0.94%)
Feb 11, 2014	65.38	66.50	63.97	64.56	135,467	-0.62(-0.95%)
Feb 10, 2014	65.26	65.84	63.48	65.18	141,588	+0.03(+0.05%)
Feb 07, 2014	65.13	65.63	64.41	65.15	78,002	+0.02(+0.03%)
Feb 06, 2014	65.50	66.11	64.41	65.13	146,040	+0.00(+0.00%)
Feb 05, 2014	65.00	65.74	63.79	65.13	125,142	+0.11(+0.17%)
Feb 04, 2014	64.62	65.71	63.63	65.02	125,069	+0.91(+1.42%)
Feb 03, 2014	66.09	66.77	63.12	64.11	165,969	-2.13(-3.22%)
Jan 31, 2014	66.11	67.12	66.06	66.24	205,274	-0.65(-0.97%)
Jan 30, 2014	65.81	67.19	65.49	66.89	388,199	+1.73(+2.66%)
Jan 29, 2014	66.36	67.49	63.94	65.16	346,636	-1.63(-2.44%)
Jan 28, 2014	66.12	67.10	66.00	66.79	357,393	+0.68(+1.03%)
Jan 27, 2014	66.48	67.10	65.39	66.11	393,156	+0.03(+0.05%)
Jan 24, 2014	67.51	68.14	65.48	66.08	471,319	-2.09(-3.07%)
Jan 23, 2014	69.96	70.05	67.81	68.17	575,593	-1.80(-2.57%)
Jan 22, 2014	65.50	70.08	64.81	69.97	498,075	+7.21(+11.49%)
Jan 21, 2014	62.46	63.32	62.12	62.76	120,740	+0.59(+0.95%)
Jan 17, 2014	62.15	62.17	62.17	62.17	99,600	+0.12(+0.19%)
Jan 16, 2014	61.37	62.35	61.27	62.05	105,197	+0.41(+0.67%)
Jan 15, 2014	60.56	61.79	60.56	61.64	168,298	+1.08(+1.78%)
Jan 14, 2014	59.93	61.05	59.93	60.56	74,128	+0.79(+1.32%)
Jan 13, 2014	61.04	61.19	59.27	59.77	63,609	-1.64(-2.67%)
Jan 10, 2014	60.83	61.49	60.00	61.41	93,754	+0.63(+1.04%)
Jan 09, 2014	61.67	61.67	60.59	60.78	87,795	-0.62(-1.01%)
Jan 08, 2014	61.64	61.93	60.72	61.40	141,729	-0.45(-0.73%)
Jan 07, 2014	61.37	62.13	61.37	61.85	98,987	+0.58(+0.95%)
Jan 06, 2014	61.41	61.95	61.13	61.27	99,306	+0.07(+0.11%)
Jan 03, 2014	60.87	61.61	60.84	61.20	65,552	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.