Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	42.10	43.25	40.86	42.43	232,779	+0.80(+1.92%)
Mar 30, 2009	42.00	42.19	41.23	41.63	216,990	-2.67(-6.03%)
Mar 26, 2009	42.92	44.30	42.81	44.30	206,580	+1.70(+3.99%)
Mar 25, 2009	43.07	43.86	41.39	42.60	155,319	-0.09(-0.21%)
Mar 24, 2009	42.36	43.66	42.36	42.69	264,238	-0.29(-0.67%)
Mar 23, 2009	42.07	43.04	40.81	42.98	388,457	+2.14(+5.24%)
Mar 20, 2009	40.51	41.56	39.78	40.84	323,358	+0.54(+1.34%)
Mar 19, 2009	41.29	41.29	39.66	40.30	303,351	-0.64(-1.56%)
Mar 18, 2009	39.89	41.21	38.75	40.94	258,341	+1.11(+2.79%)
Mar 17, 2009	39.23	40.20	38.44	39.83	382,285	+0.46(+1.17%)
Mar 16, 2009	41.16	41.33	39.37	39.37	520,730	-1.63(-3.98%)
Mar 13, 2009	40.66	41.10	40.50	41.00	317,184	+0.12(+0.29%)
Mar 12, 2009	40.60	41.51	39.56	40.88	345,708	+0.26(+0.64%)
Mar 11, 2009	41.14	41.44	39.93	40.62	199,257	-0.45(-1.10%)
Mar 10, 2009	41.36	41.73	40.59	41.07	372,056	+0.31(+0.76%)
Mar 09, 2009	40.56	41.08	40.47	40.76	317,221	+0.01(+0.02%)
Mar 06, 2009	40.87	41.05	39.90	40.75	259,709	+0.22(+0.54%)
Mar 05, 2009	40.25	41.00	40.17	40.53	325,974	-0.28(-0.69%)
Mar 04, 2009	41.10	41.23	40.02	40.81	474,252	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.