Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.10	38.10	38.10	0	+1.05(+2.83%)
Mar 28, 2018	36.70	37.60	36.65	37.05	137,813	+0.45(+1.23%)
Mar 27, 2018	37.00	37.25	36.45	36.60	120,990	-0.30(-0.81%)
Mar 26, 2018	36.65	37.00	36.05	36.90	135,932	+0.70(+1.93%)
Mar 23, 2018	36.95	37.75	36.15	36.20	69,584	-0.80(-2.16%)
Mar 22, 2018	37.30	37.70	36.85	37.00	75,347	-0.55(-1.46%)
Mar 21, 2018	37.20	37.80	37.05	37.55	63,470	+0.25(+0.67%)
Mar 20, 2018	36.85	37.75	36.55	37.30	65,270	+0.50(+1.36%)
Mar 19, 2018	36.20	36.95	35.90	36.80	70,768	+0.50(+1.38%)
Mar 16, 2018	36.45	36.95	36.05	36.30	237,105	-0.15(-0.41%)
Mar 15, 2018	36.85	37.30	36.10	36.45	89,316	-0.20(-0.55%)
Mar 14, 2018	36.85	36.85	36.00	36.65	126,863	+0.00(+0.00%)
Mar 13, 2018	36.85	37.55	36.40	36.65	179,293	-0.05(-0.14%)
Mar 12, 2018	36.60	37.15	36.45	36.70	160,320	+0.20(+0.55%)
Mar 09, 2018	36.65	36.95	36.15	36.50	197,799	+0.00(+0.00%)
Mar 08, 2018	36.65	37.55	36.40	36.50	170,305	+0.05(+0.14%)
Mar 07, 2018	35.40	36.85	35.40	36.45	269,646	+0.65(+1.82%)
Mar 06, 2018	35.05	35.05	35.00	35.80	134,706	+0.60(+1.70%)
Mar 05, 2018	35.50	35.50	34.60	35.20	139,001	-0.45(-1.26%)
Mar 02, 2018	34.80	37.05	34.50	35.65	235,490	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.