Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.15	62.15	55.60	55.61	284,320	-3.60(-6.08%)
Apr 28, 2016	59.01	60.67	58.20	59.21	199,173	+0.03(+0.05%)
Apr 27, 2016	58.93	59.42	58.44	59.18	65,662	+0.36(+0.61%)
Apr 26, 2016	59.39	59.77	58.33	58.82	121,981	-0.47(-0.79%)
Apr 25, 2016	59.03	59.63	58.22	59.29	128,505	-0.03(-0.05%)
Apr 22, 2016	58.90	59.73	58.56	59.32	114,820	+0.63(+1.07%)
Apr 21, 2016	58.84	59.49	57.58	58.69	130,171	-0.32(-0.54%)
Apr 20, 2016	59.43	59.80	57.70	59.01	161,241	-0.58(-0.97%)
Apr 19, 2016	59.42	59.74	58.38	59.59	155,186	+0.43(+0.73%)
Apr 18, 2016	57.58	59.30	57.50	59.16	137,760	+1.29(+2.23%)
Apr 15, 2016	56.69	58.05	56.69	57.87	95,554	+0.88(+1.54%)
Apr 14, 2016	56.68	57.00	56.01	56.99	148,928	+0.40(+0.71%)
Apr 13, 2016	55.56	56.67	55.03	56.59	119,088	+1.45(+2.63%)
Apr 12, 2016	54.91	55.79	54.14	55.14	166,667	+0.16(+0.29%)
Apr 11, 2016	54.68	55.65	54.46	54.98	157,938	+0.60(+1.10%)
Apr 08, 2016	55.04	55.69	54.28	54.38	139,549	-0.34(-0.62%)
Apr 07, 2016	56.10	56.82	54.26	54.72	329,212	-1.91(-3.37%)
Apr 06, 2016	57.42	57.96	56.43	56.63	164,214	-0.84(-1.46%)
Apr 05, 2016	57.52	58.57	57.40	57.47	187,599	-0.33(-0.57%)
Apr 04, 2016	58.81	58.88	57.65	57.80	177,014	-0.87(-1.48%)
Apr 01, 2016	57.50	58.97	56.16	58.67	206,197	+0.48(+0.82%)
Mar 31, 2016	58.16	58.47	57.16	58.19	358,185	+0.16(+0.28%)
Mar 30, 2016	58.92	59.48	57.85	58.03	182,360	-0.73(-1.24%)
Mar 29, 2016	56.17	58.80	55.48	58.76	222,869	+2.63(+4.69%)
Mar 28, 2016	56.95	56.95	54.91	56.13	242,352	-0.85(-1.49%)
Mar 24, 2016	55.87	56.98	56.98	56.98	319,200	+1.01(+1.80%)
Mar 23, 2016	57.53	58.22	55.95	55.97	230,036	-1.51(-2.63%)
Mar 22, 2016	57.36	58.02	57.09	57.48	128,263	-0.24(-0.42%)
Mar 21, 2016	58.36	58.84	57.49	57.72	191,461	-0.70(-1.20%)
Mar 18, 2016	57.22	58.83	57.14	58.42	325,328	+1.52(+2.67%)
Mar 17, 2016	54.85	57.13	53.98	56.90	217,012	+2.12(+3.87%)
Mar 16, 2016	55.26	55.82	51.11	54.78	172,957	-0.81(-1.46%)
Mar 15, 2016	56.68	57.58	54.81	55.59	186,155	-1.25(-2.20%)
Mar 14, 2016	57.74	58.10	56.68	56.84	194,619	-1.03(-1.78%)
Mar 11, 2016	57.02	58.12	56.13	57.87	185,178	+1.42(+2.52%)
Mar 10, 2016	57.70	59.03	55.62	56.45	234,085	-0.88(-1.53%)
Mar 09, 2016	57.15	57.62	56.61	57.33	216,936	+0.56(+0.99%)
Mar 08, 2016	57.68	58.38	56.70	56.77	270,814	-1.91(-3.25%)
Mar 07, 2016	59.40	60.00	58.44	58.68	203,984	-0.86(-1.44%)
Mar 04, 2016	58.40	59.90	58.13	59.54	254,707	+0.67(+1.14%)
Mar 03, 2016	58.39	58.98	56.94	58.87	334,878	+0.69(+1.19%)
Mar 02, 2016	57.52	58.64	57.05	58.18	293,245	+0.48(+0.83%)
Mar 01, 2016	56.07	57.84	55.27	57.70	293,724	+2.18(+3.93%)
Feb 29, 2016	55.59	56.68	54.95	55.52	206,148	+0.10(+0.18%)
Feb 26, 2016	55.18	56.08	54.21	55.42	240,420	+0.31(+0.56%)
Feb 25, 2016	52.73	56.20	52.32	55.11	276,151	+2.36(+4.47%)
Feb 24, 2016	50.06	52.96	49.37	52.75	239,440	+2.30(+4.56%)
Feb 23, 2016	46.00	52.70	46.00	50.45	711,111	-0.07(-0.14%)
Feb 22, 2016	52.58	54.15	49.80	50.52	233,184	-1.53(-2.94%)
Feb 19, 2016	49.99	54.19	49.99	52.05	155,013	+2.10(+4.20%)
Feb 18, 2016	52.49	52.70	49.63	49.95	213,785	-2.36(-4.51%)
Feb 17, 2016	51.62	53.17	51.48	52.31	157,209	+0.93(+1.81%)
Feb 16, 2016	51.38	52.54	50.90	51.38	143,754	+0.51(+1.00%)
Feb 12, 2016	50.98	50.87	50.87	50.87	227,100	+0.54(+1.07%)
Feb 11, 2016	49.38	50.75	49.12	50.33	131,433	+0.11(+0.22%)
Feb 10, 2016	51.34	52.87	50.04	50.22	150,158	-0.73(-1.43%)
Feb 09, 2016	50.37	52.12	48.06	50.95	217,715	-0.10(-0.20%)
Feb 08, 2016	51.64	51.72	50.00	51.05	251,882	-0.79(-1.52%)
Feb 05, 2016	53.79	54.69	51.67	51.84	139,198	-2.29(-4.23%)
Feb 04, 2016	54.08	54.98	53.99	54.13	78,843	-0.18(-0.33%)
Feb 03, 2016	55.47	56.28	53.35	54.31	128,986	-0.64(-1.16%)
Feb 02, 2016	55.58	56.53	54.81	54.95	101,864	-1.25(-2.22%)
Feb 01, 2016	55.85	56.74	55.00	56.20	228,890	+0.09(+0.16%)
Jan 29, 2016	55.21	56.38	55.21	56.11	210,597	+1.25(+2.28%)
Jan 28, 2016	56.53	57.24	54.67	54.86	148,413	-1.25(-2.23%)
Jan 27, 2016	56.41	57.98	55.92	56.11	199,206	-0.65(-1.15%)
Jan 26, 2016	54.26	57.47	54.26	56.76	189,674	+2.62(+4.84%)
Jan 25, 2016	53.76	54.58	53.31	54.14	188,583	-0.02(-0.04%)
Jan 22, 2016	54.27	54.66	53.65	54.16	261,372	+0.49(+0.91%)
Jan 21, 2016	54.33	55.81	53.62	53.67	210,994	-0.85(-1.56%)
Jan 20, 2016	53.51	55.49	52.63	54.52	300,646	+0.15(+0.28%)
Jan 19, 2016	55.10	55.63	52.08	54.37	325,969	-0.56(-1.02%)
Jan 15, 2016	53.74	54.93	54.93	54.93	196,100	-0.31(-0.56%)
Jan 14, 2016	53.62	56.51	52.73	55.24	284,549	+2.02(+3.80%)
Jan 13, 2016	56.83	57.08	53.01	53.22	188,809	-3.46(-6.10%)
Jan 12, 2016	56.22	57.12	55.80	56.68	152,632	+0.77(+1.38%)
Jan 11, 2016	55.43	56.57	54.74	55.91	183,322	+0.51(+0.92%)
Jan 08, 2016	55.47	56.05	54.38	55.40	153,439	+0.13(+0.24%)
Jan 07, 2016	56.96	57.15	55.26	55.27	259,745	-2.56(-4.43%)
Jan 06, 2016	57.53	59.01	57.42	57.83	170,901	-0.42(-0.72%)
Jan 05, 2016	56.66	58.40	56.37	58.25	258,228	+1.62(+2.86%)
Jan 04, 2016	58.54	58.96	56.56	56.63	259,095	-2.77(-4.66%)
Dec 31, 2015	58.63	59.40	59.40	59.40	214,400	+0.40(+0.68%)
Dec 30, 2015	59.37	59.92	58.97	59.00	110,126	-0.31(-0.52%)
Dec 29, 2015	59.77	60.41	59.04	59.31	113,401	-0.24(-0.40%)
Dec 28, 2015	57.80	59.87	57.65	59.55	141,979	+1.44(+2.48%)
Dec 24, 2015	57.58	58.11	58.11	58.11	133,300	+0.36(+0.62%)
Dec 23, 2015	57.27	58.17	57.06	57.75	160,185	+0.67(+1.17%)
Dec 22, 2015	57.57	58.06	56.80	57.08	170,148	-0.34(-0.59%)
Dec 21, 2015	57.19	58.44	57.05	57.42	210,033	+0.69(+1.22%)
Dec 18, 2015	56.68	57.30	56.33	56.73	349,444	-0.31(-0.54%)
Dec 17, 2015	56.45	57.26	56.03	57.04	343,686	+0.70(+1.24%)
Dec 16, 2015	54.54	56.49	54.47	56.34	322,806	+2.04(+3.76%)
Dec 15, 2015	53.25	54.60	52.89	54.30	168,976	+1.45(+2.74%)
Dec 14, 2015	53.15	53.46	52.39	52.85	205,301	-0.15(-0.28%)
Dec 11, 2015	52.57	54.16	51.95	53.00	290,952	-0.46(-0.86%)
Dec 10, 2015	52.92	53.56	52.80	53.46	140,602	+0.37(+0.70%)
Dec 09, 2015	52.38	53.24	52.18	53.09	116,098	+0.66(+1.26%)
Dec 08, 2015	52.62	52.80	51.63	52.43	213,094	-0.52(-0.98%)
Dec 07, 2015	54.15	54.15	52.40	52.95	282,496	-1.37(-2.52%)
Dec 04, 2015	54.56	55.52	54.03	54.32	110,490	-0.25(-0.46%)
Dec 03, 2015	55.31	55.63	54.46	54.57	174,352	-0.49(-0.89%)
Dec 02, 2015	56.20	56.53	54.89	55.06	207,631	-1.07(-1.91%)
Dec 01, 2015	58.41	58.41	55.98	56.13	163,915	-1.88(-3.24%)
Nov 30, 2015	56.83	58.12	56.67	58.01	191,767	+1.41(+2.49%)
Nov 27, 2015	56.49	57.03	56.23	56.60	67,281	-0.02(-0.04%)
Nov 25, 2015	55.50	56.62	56.62	56.62	187,900	+1.13(+2.04%)
Nov 24, 2015	53.78	55.53	53.51	55.49	197,084	+1.42(+2.63%)
Nov 23, 2015	54.20	54.62	53.68	54.07	100,766	-0.09(-0.17%)
Nov 20, 2015	54.46	55.01	54.10	54.16	101,513	-0.03(-0.06%)
Nov 19, 2015	54.44	56.85	53.87	54.19	118,198	-0.39(-0.71%)
Nov 18, 2015	54.35	55.24	53.90	54.58	202,468	+0.25(+0.46%)
Nov 17, 2015	54.43	54.82	53.66	54.33	176,256	+0.08(+0.15%)
Nov 16, 2015	53.37	54.29	52.85	54.25	169,409	+0.79(+1.48%)
Nov 13, 2015	52.40	53.63	52.09	53.46	174,042	+0.65(+1.23%)
Nov 12, 2015	52.58	53.23	51.94	52.81	197,069	-0.13(-0.25%)
Nov 11, 2015	52.96	53.44	52.31	52.94	101,958	+0.30(+0.57%)
Nov 10, 2015	52.27	52.79	51.81	52.64	343,006	+0.10(+0.19%)
Nov 09, 2015	54.26	54.26	52.51	52.54	222,870	-1.83(-3.37%)
Nov 06, 2015	52.35	54.40	52.14	54.37	288,378	+1.77(+3.37%)
Nov 05, 2015	51.44	52.75	51.28	52.60	205,464	+1.27(+2.47%)
Nov 04, 2015	51.05	53.99	50.38	51.33	249,736	+0.25(+0.49%)
Nov 03, 2015	49.58	52.18	49.02	51.08	453,555	+2.13(+4.35%)
Nov 02, 2015	48.28	49.08	47.63	48.95	384,062	+0.65(+1.35%)
Oct 30, 2015	47.42	48.50	45.47	48.30	366,499	+0.71(+1.49%)
Oct 29, 2015	46.13	48.08	45.96	47.59	257,136	+1.32(+2.85%)
Oct 28, 2015	45.94	47.36	43.53	46.27	732,523	+0.57(+1.25%)
Oct 27, 2015	46.54	47.26	44.53	45.70	829,336	-1.11(-2.37%)
Oct 26, 2015	46.29	47.61	46.29	46.81	836,623	+0.19(+0.41%)
Oct 23, 2015	52.20	55.00	43.35	46.62	2,258,318	-14.86(-24.17%)
Oct 22, 2015	61.70	62.36	60.92	61.48	258,100	-0.05(-0.08%)
Oct 21, 2015	63.51	63.61	61.48	61.53	118,028	-1.75(-2.77%)
Oct 20, 2015	62.93	63.58	62.79	63.28	149,728	+0.21(+0.33%)
Oct 19, 2015	63.00	63.41	62.41	63.07	110,336	-0.21(-0.33%)
Oct 16, 2015	63.36	64.36	62.99	63.28	197,614	+0.01(+0.02%)
Oct 15, 2015	62.67	63.60	62.18	63.27	110,878	+0.78(+1.25%)
Oct 14, 2015	64.30	64.44	62.33	62.49	76,914	-1.73(-2.69%)
Oct 13, 2015	64.30	65.03	63.93	64.22	201,121	-0.27(-0.42%)
Oct 12, 2015	64.30	64.66	63.89	64.49	71,322	+0.25(+0.39%)
Oct 09, 2015	63.85	64.60	63.78	64.24	271,124	+0.58(+0.91%)
Oct 08, 2015	63.60	64.58	63.53	63.66	147,430	-0.14(-0.22%)
Oct 07, 2015	62.57	64.29	62.33	63.80	345,962	+1.55(+2.49%)
Oct 06, 2015	63.60	63.83	62.17	62.25	152,371	-1.50(-2.35%)
Oct 05, 2015	63.71	64.37	63.25	63.75	151,040	+0.35(+0.55%)
Oct 02, 2015	62.12	63.45	61.41	63.40	145,433	+0.77(+1.23%)
Oct 01, 2015	62.51	63.02	61.85	62.63	168,680	+0.10(+0.16%)
Sep 30, 2015	62.51	63.17	61.37	62.53	201,073	+0.67(+1.08%)
Sep 29, 2015	62.93	62.93	61.67	61.86	192,936	-0.90(-1.43%)
Sep 28, 2015	64.06	64.18	62.68	62.76	215,441	-1.40(-2.18%)
Sep 25, 2015	66.19	66.19	64.14	64.16	245,548	-1.42(-2.17%)
Sep 24, 2015	65.31	66.19	65.19	65.58	240,889	-0.09(-0.14%)
Sep 23, 2015	66.88	66.88	65.00	65.67	372,427	-1.08(-1.62%)
Sep 22, 2015	66.89	67.47	66.00	66.75	329,445	-0.76(-1.13%)
Sep 21, 2015	68.93	69.93	67.40	67.51	342,962	-1.04(-1.52%)
Sep 18, 2015	71.19	71.53	68.15	68.55	286,922	-3.63(-5.03%)
Sep 17, 2015	74.63	74.85	72.12	72.18	472,745	-2.43(-3.26%)
Sep 16, 2015	73.91	75.05	73.91	74.61	164,357	+0.68(+0.92%)
Sep 15, 2015	73.41	74.15	72.69	73.93	144,557	+1.06(+1.45%)
Sep 14, 2015	73.63	73.63	72.52	72.87	103,154	-0.73(-0.99%)
Sep 11, 2015	73.19	73.86	72.81	73.60	127,178	-0.04(-0.05%)
Sep 10, 2015	72.92	74.09	72.69	73.64	239,047	+0.65(+0.89%)
Sep 09, 2015	74.47	74.47	72.91	72.99	111,302	-0.91(-1.23%)
Sep 08, 2015	73.15	74.31	72.29	73.90	113,616	+1.68(+2.33%)
Sep 04, 2015	72.06	72.22	72.22	72.22	107,300	-0.72(-0.99%)
Sep 03, 2015	72.72	73.26	72.20	72.94	188,611	+0.42(+0.58%)
Sep 02, 2015	72.11	73.19	71.40	72.52	152,433	+1.16(+1.63%)
Sep 01, 2015	71.18	72.28	70.71	71.36	378,269	-1.03(-1.42%)
Aug 31, 2015	72.97	74.25	72.30	72.39	229,127	-0.97(-1.32%)
Aug 28, 2015	72.95	73.60	72.32	73.36	123,676	+0.09(+0.12%)
Aug 27, 2015	74.02	74.17	71.44	73.27	199,801	-0.26(-0.35%)
Aug 26, 2015	73.53	73.88	71.52	73.53	237,869	+1.52(+2.11%)
Aug 25, 2015	74.26	74.80	71.76	72.01	219,688	-0.13(-0.18%)
Aug 24, 2015	70.02	73.54	67.00	72.14	272,742	-0.88(-1.21%)
Aug 21, 2015	73.07	74.01	72.47	73.02	160,157	-1.16(-1.56%)
Aug 20, 2015	74.58	75.09	73.71	74.18	111,024	-0.86(-1.15%)
Aug 19, 2015	74.92	75.75	74.50	75.04	56,235	-0.36(-0.48%)
Aug 18, 2015	75.69	76.97	75.08	75.40	88,754	-0.49(-0.65%)
Aug 17, 2015	75.22	76.25	74.80	75.89	172,674	+0.39(+0.52%)
Aug 14, 2015	74.60	75.81	74.33	75.50	121,228	+0.69(+0.92%)
Aug 13, 2015	74.38	75.24	73.91	74.81	132,246	+0.40(+0.54%)
Aug 12, 2015	73.82	74.68	73.62	74.41	163,299	+0.17(+0.23%)
Aug 11, 2015	74.35	74.85	74.03	74.24	261,922	-0.70(-0.93%)
Aug 10, 2015	73.95	75.31	73.95	74.94	171,155	+1.35(+1.83%)
Aug 07, 2015	73.94	74.35	73.07	73.59	113,670	-0.70(-0.94%)
Aug 06, 2015	76.12	76.12	73.72	74.29	170,730	-1.52(-2.01%)
Aug 05, 2015	76.50	77.14	75.67	75.81	236,480	-0.22(-0.29%)
Aug 04, 2015	75.42	77.14	74.88	76.03	253,005	+0.74(+0.98%)
Aug 03, 2015	76.47	76.47	74.76	75.29	259,431	-1.18(-1.54%)
Jul 31, 2015	76.72	78.13	75.89	76.47	268,061	+0.01(+0.01%)
Jul 30, 2015	74.42	77.29	74.42	76.46	544,152	+1.73(+2.32%)
Jul 29, 2015	73.00	74.99	68.94	74.73	1,083,907	+7.59(+11.30%)
Jul 28, 2015	67.87	68.79	66.76	67.14	291,869	-0.34(-0.50%)
Jul 27, 2015	69.06	69.26	67.35	67.48	217,366	-1.47(-2.13%)
Jul 24, 2015	68.86	69.37	68.57	68.95	181,545	-0.12(-0.17%)
Jul 23, 2015	69.72	69.99	68.62	69.07	190,274	-0.66(-0.95%)
Jul 22, 2015	69.64	70.00	69.42	69.73	232,788	-0.11(-0.16%)
Jul 21, 2015	70.59	71.00	69.49	69.84	270,583	-0.93(-1.31%)
Jul 20, 2015	71.45	71.76	70.53	70.77	175,065	-0.49(-0.69%)
Jul 17, 2015	71.74	71.86	70.90	71.26	137,055	-0.34(-0.47%)
Jul 16, 2015	70.77	71.69	70.51	71.60	144,661	+1.06(+1.50%)
Jul 15, 2015	70.88	71.16	70.29	70.54	117,804	-0.21(-0.30%)
Jul 14, 2015	71.46	71.88	70.73	70.75	199,638	-0.63(-0.88%)
Jul 13, 2015	71.09	71.72	70.77	71.38	97,596	+0.62(+0.88%)
Jul 10, 2015	70.50	70.89	69.93	70.76	110,114	+1.05(+1.51%)
Jul 09, 2015	70.91	71.28	69.56	69.71	178,573	-0.57(-0.81%)
Jul 08, 2015	70.52	70.82	69.84	70.28	182,187	-0.56(-0.79%)
Jul 07, 2015	70.75	71.71	70.02	70.84	209,404	-0.04(-0.06%)
Jul 06, 2015	70.06	71.10	69.72	70.88	89,889	+0.36(+0.51%)
Jul 02, 2015	70.99	70.52	70.52	70.52	190,000	-0.48(-0.68%)
Jul 01, 2015	70.81	71.06	70.00	71.00	164,253	+0.91(+1.30%)
Jun 30, 2015	70.74	71.46	69.63	70.09	242,757	-0.31(-0.44%)
Jun 29, 2015	71.29	71.29	67.32	70.40	172,507	-1.10(-1.54%)
Jun 26, 2015	70.99	71.92	68.17	71.50	440,498	+0.74(+1.05%)
Jun 25, 2015	70.75	70.84	68.18	70.76	154,465	+0.18(+0.26%)
Jun 24, 2015	69.99	70.63	69.90	70.58	153,664	+0.53(+0.76%)
Jun 23, 2015	69.75	70.26	69.53	70.05	155,096	+0.40(+0.57%)
Jun 22, 2015	69.59	70.04	69.11	69.65	147,005	+0.72(+1.04%)
Jun 19, 2015	69.65	69.69	68.67	68.93	306,821	-0.75(-1.08%)
Jun 18, 2015	69.23	70.00	69.02	69.68	154,322	+0.64(+0.93%)
Jun 17, 2015	68.72	69.35	68.56	69.04	260,709	+0.41(+0.60%)
Jun 16, 2015	67.37	68.81	67.37	68.63	235,937	+1.37(+2.04%)
Jun 15, 2015	66.97	67.10	66.27	67.26	137,908	-0.37(-0.55%)
Jun 12, 2015	66.62	67.66	66.04	67.63	222,641	+0.85(+1.27%)
Jun 11, 2015	66.75	67.20	66.11	66.78	217,364	+0.07(+0.10%)
Jun 10, 2015	64.48	67.53	64.08	66.71	345,856	+2.66(+4.15%)
Jun 09, 2015	63.35	64.12	63.06	64.05	292,733	+0.75(+1.18%)
Jun 08, 2015	62.91	63.96	62.91	63.30	300,680	+0.40(+0.64%)
Jun 05, 2015	62.73	63.76	62.17	62.90	191,856	+0.13(+0.21%)
Jun 04, 2015	62.99	63.82	62.49	62.77	239,258	-0.55(-0.87%)
Jun 03, 2015	62.68	63.49	62.40	63.32	105,177	+0.85(+1.36%)
Jun 02, 2015	62.57	63.22	62.13	62.47	189,124	-0.41(-0.65%)
Jun 01, 2015	64.62	64.62	62.82	62.88	149,384	-1.42(-2.21%)
May 29, 2015	63.84	64.68	63.83	64.30	158,575	+0.28(+0.44%)
May 28, 2015	63.31	64.14	63.00	64.02	108,504	+0.43(+0.68%)
May 27, 2015	63.20	63.83	62.63	63.59	107,693	+0.55(+0.87%)
May 26, 2015	63.17	63.43	62.64	63.04	241,561	-0.50(-0.79%)
May 22, 2015	63.86	63.54	63.54	63.54	117,000	-0.62(-0.97%)
May 21, 2015	64.12	64.57	63.78	64.16	131,233	+0.06(+0.09%)
May 20, 2015	64.06	64.32	63.73	64.10	180,945	+0.22(+0.34%)
May 19, 2015	63.43	64.01	63.15	63.88	152,477	+0.50(+0.79%)
May 18, 2015	62.50	63.84	62.44	63.38	233,489	+0.68(+1.08%)
May 15, 2015	62.46	62.70	62.14	62.70	130,664	+0.34(+0.55%)
May 14, 2015	61.55	62.50	60.99	62.36	145,982	+1.20(+1.96%)
May 13, 2015	60.91	61.36	60.40	61.16	135,370	+0.51(+0.84%)
May 12, 2015	60.31	60.96	60.05	60.65	136,715	+0.00(+0.00%)
May 11, 2015	60.75	60.98	60.53	60.65	149,585	-0.01(-0.02%)
May 08, 2015	60.92	61.34	60.50	60.66	147,922	+0.46(+0.76%)
May 07, 2015	60.15	60.56	59.98	60.20	186,529	-0.05(-0.08%)
May 06, 2015	61.05	61.05	59.99	60.25	239,617	-0.47(-0.77%)
May 05, 2015	60.72	61.19	60.35	60.72	352,027	-0.28(-0.46%)
May 04, 2015	60.57	61.47	60.33	61.00	629,740	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.