Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.91	56.52	55.39	56.26	148,100	+0.07(+0.12%)
Apr 29, 2021	56.24	56.67	55.82	56.19	90,840	+0.35(+0.63%)
Apr 28, 2021	54.61	56.60	53.79	55.84	151,429	+1.30(+2.38%)
Apr 27, 2021	53.59	55.05	53.45	54.54	165,661	+1.02(+1.91%)
Apr 26, 2021	54.74	55.78	53.39	53.52	198,919	-1.11(-2.03%)
Apr 23, 2021	54.58	55.09	53.82	54.63	172,800	+0.20(+0.37%)
Apr 22, 2021	55.45	55.45	53.66	54.43	203,466	-0.67(-1.22%)
Apr 21, 2021	54.02	55.33	54.02	55.10	113,265	+0.88(+1.62%)
Apr 20, 2021	54.43	54.86	53.31	54.22	79,482	-0.42(-0.77%)
Apr 19, 2021	55.58	55.58	53.99	54.64	101,204	-1.13(-2.03%)
Apr 16, 2021	56.48	57.16	54.80	55.77	77,100	-0.29(-0.52%)
Apr 15, 2021	55.35	56.36	55.21	56.06	60,470	+1.00(+1.82%)
Apr 14, 2021	53.89	55.40	53.89	55.06	89,988	+1.52(+2.84%)
Apr 13, 2021	54.30	54.30	52.76	53.54	72,108	-0.94(-1.73%)
Apr 12, 2021	53.97	54.62	53.56	54.48	60,022	+0.52(+0.96%)
Apr 09, 2021	53.40	54.20	52.78	53.96	83,200	+0.74(+1.39%)
Apr 08, 2021	52.78	54.26	52.78	53.22	143,085	+0.60(+1.14%)
Apr 07, 2021	53.24	53.24	51.80	52.62	114,293	-0.15(-0.28%)
Apr 06, 2021	54.35	54.35	52.68	52.77	94,455	-0.50(-0.94%)
Apr 05, 2021	52.28	53.80	51.78	53.27	106,732	+1.49(+2.88%)
Apr 01, 2021	50.79	52.06	50.79	51.78	148,900	+1.40(+2.78%)
Mar 31, 2021	49.90	51.81	49.54	50.38	288,141	+0.87(+1.76%)
Mar 30, 2021	49.22	50.30	49.15	49.51	94,956	+0.33(+0.67%)
Mar 29, 2021	50.38	51.35	48.94	49.18	72,751	-1.31(-2.59%)
Mar 26, 2021	50.22	51.07	49.55	50.49	76,500	+0.81(+1.63%)
Mar 25, 2021	48.40	50.09	47.81	49.68	121,952	+1.10(+2.26%)
Mar 24, 2021	49.43	50.40	48.45	48.58	97,928	-0.18(-0.37%)
Mar 23, 2021	48.67	49.35	48.07	48.76	157,687	-0.52(-1.06%)
Mar 22, 2021	50.79	50.79	48.53	49.28	88,581	-1.56(-3.07%)
Mar 19, 2021	51.56	51.56	49.24	50.84	285,400	-0.25(-0.49%)
Mar 18, 2021	52.90	53.25	51.00	51.09	97,712	-1.97(-3.71%)
Mar 17, 2021	52.53	53.46	51.66	53.06	166,652	+0.53(+1.01%)
Mar 16, 2021	53.33	53.33	51.88	52.53	144,822	-1.03(-1.92%)
Mar 15, 2021	55.00	55.05	53.47	53.56	96,002	-1.85(-3.34%)
Mar 12, 2021	55.32	55.67	54.63	55.41	83,700	+0.34(+0.62%)
Mar 11, 2021	54.83	55.47	53.90	55.07	81,192	+0.39(+0.71%)
Mar 10, 2021	55.14	55.14	53.71	54.68	104,581	+0.56(+1.03%)
Mar 09, 2021	55.69	56.12	52.48	54.12	96,746	-1.19(-2.15%)
Mar 08, 2021	53.29	56.47	52.85	55.31	150,086	+2.14(+4.02%)
Mar 05, 2021	51.97	53.80	50.99	53.17	184,700	+1.00(+1.92%)
Mar 04, 2021	54.92	55.02	51.96	52.17	129,000	-2.35(-4.31%)
Mar 03, 2021	53.96	56.28	52.71	54.52	199,338	+2.05(+3.91%)
Mar 02, 2021	53.50	54.68	52.18	52.47	228,240	-1.28(-2.38%)
Mar 01, 2021	52.36	54.64	52.29	53.75	113,796	+2.85(+5.60%)
Feb 26, 2021	52.86	53.26	50.81	50.90	113,700	-2.25(-4.23%)
Feb 25, 2021	53.49	53.67	52.30	53.15	88,447	-0.52(-0.97%)
Feb 24, 2021	48.30	56.52	48.30	53.67	123,497	-4.88(-8.33%)
Feb 23, 2021	57.94	59.93	57.44	58.55	87,133	-0.59(-1.00%)
Feb 22, 2021	57.94	59.32	57.94	59.14	56,009	+0.78(+1.34%)
Feb 19, 2021	55.56	58.49	54.66	58.36	136,400	+3.89(+7.14%)
Feb 18, 2021	55.30	56.20	54.40	54.47	285,274	-1.52(-2.71%)
Feb 17, 2021	55.73	56.47	55.01	55.99	60,098	-0.24(-0.43%)
Feb 16, 2021	56.62	56.75	55.47	56.23	84,711	-0.42(-0.74%)
Feb 12, 2021	56.08	56.77	56.03	56.65	40,000	+0.43(+0.76%)
Feb 11, 2021	57.19	57.42	56.00	56.22	52,363	-0.76(-1.33%)
Feb 10, 2021	57.56	57.88	56.63	56.98	85,267	-0.33(-0.58%)
Feb 09, 2021	58.09	58.34	56.95	57.31	53,030	-0.81(-1.39%)
Feb 08, 2021	56.45	58.12	56.45	58.12	44,901	+1.97(+3.51%)
Feb 05, 2021	58.00	58.00	55.13	56.15	52,900	-1.16(-2.02%)
Feb 04, 2021	56.04	57.45	56.04	57.31	47,189	+1.21(+2.16%)
Feb 03, 2021	54.66	56.32	54.47	56.10	67,363	+1.09(+1.98%)
Feb 02, 2021	55.53	55.74	54.98	55.01	96,671	-0.02(-0.04%)
Feb 01, 2021	53.49	55.27	52.69	55.03	82,283	+2.07(+3.91%)
Jan 29, 2021	55.21	56.44	52.88	52.96	91,000	-3.42(-6.07%)
Jan 28, 2021	57.06	58.22	55.95	56.38	121,016	+0.08(+0.14%)
Jan 27, 2021	57.48	58.27	56.00	56.30	126,550	-2.50(-4.25%)
Jan 26, 2021	59.83	59.83	58.64	58.80	66,899	-0.40(-0.68%)
Jan 25, 2021	57.91	60.34	57.25	59.20	93,144	+0.90(+1.54%)
Jan 22, 2021	55.45	58.50	55.06	58.30	149,300	+2.08(+3.70%)
Jan 21, 2021	57.88	58.11	55.65	56.22	110,842	-1.73(-2.99%)
Jan 20, 2021	57.75	58.53	57.46	57.95	49,036	+0.29(+0.50%)
Jan 19, 2021	57.79	58.00	57.16	57.66	62,771	+0.56(+0.98%)
Jan 15, 2021	57.10	57.92	56.31	57.10	72,700	-0.91(-1.57%)
Jan 14, 2021	57.92	58.81	57.77	58.01	55,424	+0.68(+1.19%)
Jan 13, 2021	57.15	57.87	56.90	57.33	52,808	-0.46(-0.80%)
Jan 12, 2021	57.25	57.79	56.51	57.79	73,017	+0.62(+1.08%)
Jan 11, 2021	58.28	59.20	56.60	57.17	83,387	-1.91(-3.23%)
Jan 08, 2021	61.53	61.99	59.07	59.08	105,900	-2.20(-3.59%)
Jan 07, 2021	61.31	61.82	59.19	61.28	75,703	+1.09(+1.81%)
Jan 06, 2021	58.14	60.57	57.85	60.19	237,857	+2.98(+5.21%)
Jan 05, 2021	56.79	57.76	56.55	57.21	185,808	+0.24(+0.42%)
Jan 04, 2021	59.16	59.17	56.17	56.97	102,242	-1.98(-3.36%)
Dec 31, 2020		58.95	58.95	58.95	148,995	+0.03(+0.05%)
Dec 30, 2020	58.22	59.75	57.07	58.92	148,995	+1.15(+1.99%)
Dec 29, 2020	59.30	59.55	57.03	57.77	156,279	-1.65(-2.78%)
Dec 28, 2020	57.81	60.26	57.06	59.42	139,737	+2.05(+3.57%)
Dec 24, 2020	57.23	57.74	56.62	57.37	69,900	+0.19(+0.33%)
Dec 23, 2020	56.99	57.47	55.54	57.18	96,709	+0.86(+1.53%)
Dec 22, 2020	56.05	56.67	54.44	56.32	233,334	+0.44(+0.79%)
Dec 21, 2020	56.42	56.42	53.62	55.88	205,092	-1.75(-3.04%)
Dec 18, 2020	54.87	58.15	54.23	57.63	418,400	+4.33(+8.12%)
Dec 17, 2020	53.35	53.50	52.66	53.30	128,277	+0.29(+0.55%)
Dec 16, 2020	52.90	53.76	52.64	53.01	155,683	-0.13(-0.24%)
Dec 15, 2020	52.12	53.28	51.22	53.14	137,306	+1.33(+2.57%)
Dec 14, 2020	51.86	52.00	50.63	51.81	114,846	+0.50(+0.97%)
Dec 11, 2020	50.80	51.99	50.43	51.31	153,700	+0.21(+0.41%)
Dec 10, 2020	50.00	51.25	49.95	51.10	98,602	+0.55(+1.09%)
Dec 09, 2020	49.48	50.62	48.84	50.55	129,711	+1.73(+3.54%)
Dec 08, 2020	45.91	48.82	45.91	48.82	205,907	+1.79(+3.81%)
Dec 07, 2020	46.16	47.08	45.28	47.03	132,249	+0.84(+1.82%)
Dec 04, 2020	44.99	46.47	44.24	46.19	72,400	+1.46(+3.26%)
Dec 03, 2020	43.54	44.97	43.20	44.73	98,890	+0.87(+1.98%)
Dec 02, 2020	43.82	44.23	42.92	43.86	107,646	-0.01(-0.02%)
Dec 01, 2020	44.53	44.66	43.59	43.87	126,202	-0.20(-0.45%)
Nov 30, 2020	45.32	45.88	43.63	44.07	135,498	-1.50(-3.29%)
Nov 27, 2020	45.56	46.24	44.73	45.57	79,300	-0.07(-0.15%)
Nov 25, 2020	46.74	47.07	45.59	45.64	106,900	-1.51(-3.20%)
Nov 24, 2020	44.56	47.20	43.93	47.15	139,960	+3.35(+7.65%)
Nov 23, 2020	43.16	44.27	42.85	43.80	76,310	+1.07(+2.50%)
Nov 20, 2020	42.60	43.41	41.93	42.73	75,500	-0.32(-0.74%)
Nov 19, 2020	43.74	43.99	41.99	43.05	66,225	-0.94(-2.14%)
Nov 18, 2020	44.76	44.97	43.73	43.99	99,428	-0.37(-0.83%)
Nov 17, 2020	43.23	44.71	42.86	44.36	67,166	+0.54(+1.23%)
Nov 16, 2020	42.81	44.15	42.81	43.82	72,885	+1.70(+4.04%)
Nov 13, 2020	41.76	42.40	41.52	42.12	73,800	+0.78(+1.89%)
Nov 12, 2020	41.50	42.52	40.95	41.34	92,034	-1.18(-2.78%)
Nov 11, 2020	43.49	43.49	41.92	42.52	82,124	-0.73(-1.69%)
Nov 10, 2020	42.49	43.92	41.08	43.25	87,891	+1.40(+3.35%)
Nov 09, 2020	41.82	43.00	41.00	41.85	99,837	+3.36(+8.73%)
Nov 06, 2020	41.33	41.33	38.45	38.49	57,600	-2.59(-6.30%)
Nov 05, 2020	39.90	41.19	39.90	41.08	64,939	+1.18(+2.96%)
Nov 04, 2020	40.02	40.44	39.08	39.90	80,530	-0.72(-1.77%)
Nov 03, 2020	41.29	41.67	39.11	40.62	128,239	+2.38(+6.22%)
Nov 02, 2020	38.30	38.65	37.89	38.24	111,882	+0.38(+1.00%)
Oct 30, 2020	40.13	40.13	37.46	37.86	162,900	-1.27(-3.25%)
Oct 29, 2020	38.92	39.72	38.25	39.13	76,765	-0.10(-0.25%)
Oct 28, 2020	39.93	41.07	38.97	39.23	67,154	-1.52(-3.73%)
Oct 27, 2020	41.70	41.70	40.75	40.75	57,170	-1.16(-2.77%)
Oct 26, 2020	42.14	42.40	41.22	41.91	41,320	-0.70(-1.64%)
Oct 23, 2020	42.52	43.07	41.95	42.61	78,700	+0.01(+0.02%)
Oct 22, 2020	42.44	43.03	42.06	42.60	74,086	+0.19(+0.45%)
Oct 21, 2020	42.41	43.06	42.10	42.41	43,433	-0.21(-0.49%)
Oct 20, 2020	42.97	43.99	42.53	42.62	76,401	+0.01(+0.02%)
Oct 19, 2020	43.38	43.65	42.19	42.61	147,695	-0.60(-1.39%)
Oct 16, 2020	42.19	43.32	42.19	43.21	63,900	+0.56(+1.31%)
Oct 15, 2020	40.01	42.86	40.01	42.65	65,723	+0.68(+1.62%)
Oct 14, 2020	41.16	42.48	41.16	41.97	111,665	-0.02(-0.05%)
Oct 13, 2020	42.67	43.45	41.59	41.99	77,749	-1.10(-2.55%)
Oct 12, 2020	42.22	43.17	41.74	43.09	46,916	+1.05(+2.50%)
Oct 09, 2020	42.72	42.85	41.35	42.04	53,200	-0.30(-0.71%)
Oct 08, 2020	42.26	42.76	41.34	42.34	71,605	+0.54(+1.29%)
Oct 07, 2020	41.39	42.05	40.28	41.80	105,000	+0.70(+1.70%)
Oct 06, 2020	41.34	41.96	39.62	41.10	86,287	+0.10(+0.24%)
Oct 05, 2020	40.72	41.29	40.65	41.00	39,395	+0.49(+1.21%)
Oct 02, 2020	39.38	40.91	39.38	40.51	84,800	+0.42(+1.05%)
Oct 01, 2020	39.38	40.23	39.24	40.09	103,502	+0.76(+1.93%)
Sep 30, 2020	39.92	40.57	39.08	39.33	136,056	-0.55(-1.38%)
Sep 29, 2020	39.59	39.97	38.69	39.88	123,225	+0.12(+0.30%)
Sep 28, 2020	39.48	40.19	39.48	39.76	65,165	+0.58(+1.48%)
Sep 25, 2020	38.07	39.41	37.96	39.18	114,700	+0.79(+2.06%)
Sep 24, 2020	38.20	38.76	37.85	38.39	60,429	+0.14(+0.37%)
Sep 23, 2020	38.75	39.32	38.13	38.25	118,465	-0.64(-1.65%)
Sep 22, 2020	38.94	39.41	38.40	38.89	133,721	-0.05(-0.13%)
Sep 21, 2020	39.62	39.70	37.87	38.94	175,723	-1.00(-2.50%)
Sep 18, 2020	39.53	41.23	39.53	39.94	376,400	+0.40(+1.01%)
Sep 17, 2020	39.11	39.89	38.66	39.54	108,744	+0.15(+0.38%)
Sep 16, 2020	39.34	39.77	39.06	39.39	112,257	+0.13(+0.33%)
Sep 15, 2020	39.79	39.98	38.98	39.26	84,044	-0.39(-0.98%)
Sep 14, 2020	40.76	41.23	39.53	39.65	112,691	-0.90(-2.22%)
Sep 11, 2020	40.31	40.95	39.88	40.55	120,800	+0.25(+0.62%)
Sep 10, 2020	40.84	40.87	39.82	40.30	101,793	-0.53(-1.30%)
Sep 09, 2020	41.65	42.03	40.77	40.83	48,797	-0.74(-1.78%)
Sep 08, 2020	42.08	42.61	41.26	41.57	139,730	-1.20(-2.81%)
Sep 04, 2020	43.58	43.59	42.70	42.77	82,600	-0.23(-0.53%)
Sep 03, 2020	44.12	44.29	42.88	43.00	54,052	-1.09(-2.47%)
Sep 02, 2020	42.88	44.22	42.67	44.09	59,597	+1.08(+2.51%)
Sep 01, 2020	43.37	43.37	42.59	43.01	80,652	-0.37(-0.85%)
Aug 31, 2020	43.94	44.37	43.16	43.38	196,937	-0.80(-1.81%)
Aug 28, 2020	44.62	44.97	44.13	44.18	103,800	-0.34(-0.76%)
Aug 27, 2020	43.76	44.63	43.51	44.52	101,026	+1.03(+2.37%)
Aug 26, 2020	46.13	46.13	43.31	43.49	125,226	-2.64(-5.72%)
Aug 25, 2020	47.14	47.15	45.26	46.13	122,822	-0.87(-1.85%)
Aug 24, 2020	47.21	47.41	46.37	47.00	56,196	+0.29(+0.62%)
Aug 21, 2020	47.36	48.05	45.60	46.71	110,700	-0.87(-1.83%)
Aug 20, 2020	47.15	47.98	46.98	47.58	150,850	-0.08(-0.17%)
Aug 19, 2020	47.39	48.12	47.16	47.66	111,446	+0.14(+0.29%)
Aug 18, 2020	47.15	48.43	47.10	47.52	138,088	+0.17(+0.36%)
Aug 17, 2020	47.94	49.99	46.95	47.35	78,467	-0.57(-1.19%)
Aug 14, 2020	47.12	48.24	47.12	47.92	95,400	+0.41(+0.86%)
Aug 13, 2020	47.67	47.92	46.99	47.51	94,906	-0.40(-0.83%)
Aug 12, 2020	49.34	49.71	47.57	47.91	100,281	-0.76(-1.56%)
Aug 11, 2020	48.02	49.77	47.12	48.67	166,866	+0.68(+1.42%)
Aug 10, 2020	46.85	48.17	46.19	47.99	158,958	+1.53(+3.29%)
Aug 07, 2020	46.09	46.75	45.98	46.46	116,600	+0.15(+0.32%)
Aug 06, 2020	47.12	47.47	46.22	46.31	138,618	-1.10(-2.32%)
Aug 05, 2020	46.92	47.56	46.65	47.41	89,447	+0.61(+1.30%)
Aug 04, 2020	47.04	47.14	46.34	46.80	86,423	-0.23(-0.49%)
Aug 03, 2020	47.51	47.69	45.52	47.03	132,133	-0.69(-1.45%)
Jul 31, 2020	47.84	51.75	46.45	47.72	356,700	+3.56(+8.06%)
Jul 30, 2020	43.27	44.41	43.02	44.16	71,066	+0.33(+0.75%)
Jul 29, 2020	43.34	43.92	43.08	43.83	87,083	+0.85(+1.98%)
Jul 28, 2020	42.71	43.56	42.55	42.98	169,125	-0.07(-0.16%)
Jul 27, 2020	43.34	43.72	42.77	43.05	219,000	-0.27(-0.62%)
Jul 24, 2020	44.34	44.34	43.22	43.32	118,300	-0.92(-2.08%)
Jul 23, 2020	43.42	44.86	42.68	44.24	144,998	+0.70(+1.61%)
Jul 22, 2020	44.34	44.68	43.30	43.54	74,607	-0.96(-2.16%)
Jul 21, 2020	44.85	45.44	44.23	44.50	112,097	+0.28(+0.63%)
Jul 20, 2020	44.13	44.74	43.45	44.22	62,634	-0.20(-0.45%)
Jul 17, 2020	44.19	45.19	43.94	44.42	64,100	+0.10(+0.23%)
Jul 16, 2020	44.88	44.90	43.99	44.32	143,939	-0.78(-1.73%)
Jul 15, 2020	44.26	45.39	44.11	45.10	92,079	+2.02(+4.69%)
Jul 14, 2020	42.61	43.50	42.33	43.08	76,306	+0.36(+0.84%)
Jul 13, 2020	43.57	44.00	42.46	42.72	135,050	-0.26(-0.60%)
Jul 10, 2020	42.21	43.17	42.21	42.98	78,600	+0.77(+1.82%)
Jul 09, 2020	42.73	43.89	41.12	42.21	334,621	-0.62(-1.45%)
Jul 08, 2020	42.51	43.09	40.94	42.83	154,467	+0.09(+0.21%)
Jul 07, 2020	43.33	43.77	42.62	42.74	117,841	-0.97(-2.22%)
Jul 06, 2020	44.77	44.82	43.48	43.71	163,385	-0.23(-0.52%)
Jul 02, 2020	44.82	44.96	43.59	43.94	62,100	-0.02(-0.05%)
Jul 01, 2020	44.20	45.00	43.52	43.96	71,463	-0.29(-0.66%)
Jun 30, 2020	43.41	44.46	42.97	44.25	139,635	+0.54(+1.24%)
Jun 29, 2020	42.99	44.13	42.60	43.71	138,971	+1.44(+3.41%)
Jun 26, 2020	42.21	43.18	42.06	42.27	176,000	-0.43(-1.01%)
Jun 25, 2020	41.92	42.75	41.08	42.70	155,199	+0.60(+1.43%)
Jun 24, 2020	43.76	43.92	41.72	42.10	151,085	-2.27(-5.12%)
Jun 23, 2020	43.82	44.68	43.60	44.37	97,771	+1.03(+2.38%)
Jun 22, 2020	41.21	43.45	41.10	43.34	157,584	+1.68(+4.03%)
Jun 19, 2020	42.12	42.30	41.34	41.66	180,700	+0.07(+0.17%)
Jun 18, 2020	41.83	42.33	40.91	41.59	101,072	-0.78(-1.84%)
Jun 17, 2020	43.14	43.14	42.14	42.37	101,730	-0.73(-1.69%)
Jun 16, 2020	44.20	44.32	42.78	43.10	90,979	+0.56(+1.32%)
Jun 15, 2020	40.20	42.80	40.00	42.54	86,576	+0.84(+2.01%)
Jun 12, 2020	43.25	43.38	40.23	41.70	223,900	+0.45(+1.09%)
Jun 11, 2020	43.26	43.87	41.15	41.25	198,000	-4.18(-9.20%)
Jun 10, 2020	47.35	47.35	44.75	45.43	162,605	-2.02(-4.26%)
Jun 09, 2020	48.23	48.23	45.88	47.45	160,165	-1.68(-3.42%)
Jun 08, 2020	48.92	50.37	48.20	49.13	133,337	+0.98(+2.04%)
Jun 05, 2020	46.20	49.74	46.20	48.15	243,200	+3.51(+7.86%)
Jun 04, 2020	45.43	45.43	43.91	44.64	107,471	-1.29(-2.81%)
Jun 03, 2020	45.40	46.29	45.08	45.93	153,728	+1.41(+3.17%)
Jun 02, 2020	46.15	46.88	44.30	44.52	369,317	-1.17(-2.56%)
Jun 01, 2020	46.22	46.90	45.69	45.69	117,382	-0.57(-1.23%)
May 29, 2020	46.50	46.84	44.87	46.26	227,300	+0.26(+0.57%)
May 28, 2020	46.75	47.59	45.20	46.00	168,340	+0.07(+0.15%)
May 27, 2020	44.17	46.17	43.52	45.93	274,481	+2.97(+6.91%)
May 26, 2020	41.27	43.83	40.81	42.96	157,458	+2.77(+6.89%)
May 22, 2020	38.84	40.29	38.84	40.19	108,300	+0.93(+2.37%)
May 21, 2020	39.24	40.47	39.24	39.26	100,406	-0.25(-0.63%)
May 20, 2020	39.75	40.00	38.72	39.51	174,771	+0.72(+1.86%)
May 19, 2020	41.17	41.17	38.69	38.79	111,291	-2.60(-6.28%)
May 18, 2020	41.15	41.71	39.65	41.39	176,671	+2.19(+5.59%)
May 15, 2020	38.29	39.46	37.99	39.20	235,100	+0.66(+1.71%)
May 14, 2020	37.96	38.84	37.35	38.54	175,336	-0.28(-0.72%)
May 13, 2020	41.07	41.07	37.72	38.82	168,362	-2.76(-6.64%)
May 12, 2020	43.32	43.34	41.05	41.58	215,955	-1.77(-4.08%)
May 11, 2020	44.30	44.97	43.25	43.35	252,365	-1.78(-3.94%)
May 08, 2020	43.63	45.16	43.45	45.13	138,700	+2.30(+5.37%)
May 07, 2020	41.66	42.92	41.66	42.83	167,441	+1.07(+2.56%)
May 06, 2020	43.94	44.00	41.70	41.76	276,270	-2.12(-4.83%)
May 05, 2020	44.24	45.59	43.65	43.88	176,441	+0.16(+0.37%)
May 04, 2020	46.32	46.91	43.58	43.72	276,937	-3.25(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.