Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.75	21.12	20.75	21.04	126,988	+0.34(+1.64%)
Apr 28, 2005	21.17	22.00	20.62	20.70	123,627	+0.90(+4.55%)
Apr 27, 2005	19.92	19.96	19.71	19.80	203,656	-0.17(-0.85%)
Apr 26, 2005	20.31	20.50	19.75	19.97	38,078	-0.53(-2.59%)
Apr 25, 2005	19.61	20.68	19.61	20.50	34,558	+0.85(+4.33%)
Apr 22, 2005	21.20	21.20	19.35	19.65	78,973	-1.58(-7.44%)
Apr 21, 2005	22.28	22.28	21.23	21.23	65,295	-0.35(-1.62%)
Apr 20, 2005	22.30	22.30	21.22	21.58	113,413	-0.53(-2.40%)
Apr 19, 2005	22.26	22.45	22.10	22.11	13,233	-0.44(-1.95%)
Apr 18, 2005	21.42	22.59	21.42	22.55	10,299	+1.12(+5.25%)
Apr 15, 2005	22.05	22.05	21.10	21.43	27,185	-0.31(-1.45%)
Apr 14, 2005	22.20	22.20	21.73	21.74	27,841	-0.48(-2.16%)
Apr 13, 2005	23.34	23.34	21.42	22.22	161,508	-0.78(-3.39%)
Apr 12, 2005	22.14	23.30	22.14	23.00	21,781	+0.41(+1.81%)
Apr 11, 2005	22.01	22.69	22.01	22.59	13,176	+0.54(+2.45%)
Apr 08, 2005	21.82	22.68	21.82	22.05	37,791	-0.25(-1.12%)
Apr 07, 2005	21.82	22.34	21.71	22.30	15,114	+0.26(+1.18%)
Apr 06, 2005	21.25	22.08	21.06	22.04	95,086	+1.15(+5.51%)
Apr 05, 2005	20.26	20.93	20.26	20.89	13,669	+0.50(+2.45%)
Apr 04, 2005	20.25	20.39	20.15	20.39	11,876	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.