Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.83	43.50	41.69	41.86	186,994	-0.67(-1.58%)
Apr 29, 2008	41.22	42.96	41.17	42.53	249,260	+1.17(+2.83%)
Apr 28, 2008	40.26	42.00	40.18	41.36	393,911	-0.65(-1.55%)
Apr 25, 2008	42.68	42.69	41.86	42.01	261,639	-0.41(-0.97%)
Apr 24, 2008	42.72	42.72	41.96	42.42	230,264	-0.32(-0.75%)
Apr 23, 2008	42.84	42.99	41.70	42.74	276,113	+0.09(+0.21%)
Apr 22, 2008	43.25	43.48	41.84	42.65	199,671	-0.89(-2.04%)
Apr 21, 2008	43.46	44.00	42.73	43.54	238,606	-0.44(-1.00%)
Apr 18, 2008	44.87	44.92	43.59	43.98	229,464	+0.18(+0.41%)
Apr 17, 2008	43.66	44.47	43.45	43.80	209,722	+0.03(+0.07%)
Apr 16, 2008	44.36	44.59	43.05	43.77	314,242	-0.33(-0.75%)
Apr 15, 2008	43.61	44.35	42.35	44.10	139,049	+0.87(+2.01%)
Apr 14, 2008	44.64	45.01	43.00	43.23	337,038	-1.60(-3.57%)
Apr 11, 2008	44.50	45.94	44.35	44.83	217,725	-1.20(-2.61%)
Apr 10, 2008	45.33	47.38	44.91	46.03	353,235	+0.78(+1.72%)
Apr 09, 2008	46.01	46.01	44.56	45.25	324,374	+0.12(+0.27%)
Apr 08, 2008	45.44	45.67	44.95	45.13	373,259	-0.93(-2.02%)
Apr 07, 2008	46.10	47.11	45.78	46.06	429,007	-0.01(-0.02%)
Apr 04, 2008	45.89	47.24	45.01	46.07	302,991	+0.62(+1.36%)
Apr 03, 2008	43.92	45.50	43.02	45.45	589,086	+1.48(+3.37%)
Apr 02, 2008	44.49	44.57	42.62	43.97	592,684	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.