Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.20	37.95	37.15	37.45	128,728	+0.40(+1.08%)
Apr 27, 2018	37.80	37.85	37.00	37.05	139,746	-0.60(-1.59%)
Apr 26, 2018	37.95	38.30	37.50	37.65	110,374	-0.15(-0.40%)
Apr 25, 2018	38.40	38.40	37.40	37.80	102,078	-0.55(-1.43%)
Apr 24, 2018	38.40	38.40	37.89	38.35	115,174	+0.10(+0.26%)
Apr 23, 2018	38.70	39.30	38.10	38.25	64,364	-0.45(-1.16%)
Apr 20, 2018	39.25	39.60	38.40	38.70	95,072	-0.75(-1.90%)
Apr 19, 2018	38.90	39.55	38.85	39.45	119,589	+0.65(+1.68%)
Apr 18, 2018	39.05	39.30	38.70	38.80	154,725	-0.25(-0.64%)
Apr 17, 2018	39.35	39.50	38.95	39.05	64,020	-0.20(-0.51%)
Apr 16, 2018	39.10	39.50	38.90	39.25	48,234	+0.35(+0.90%)
Apr 13, 2018	39.20	40.20	38.60	38.90	88,739	+0.00(+0.00%)
Apr 12, 2018	39.25	39.35	38.70	38.90	115,004	-0.15(-0.38%)
Apr 11, 2018	38.95	39.77	38.60	39.05	67,857	-0.05(-0.13%)
Apr 10, 2018	38.60	39.83	38.45	39.10	117,443	+0.85(+2.22%)
Apr 09, 2018	38.60	38.80	38.10	38.25	78,617	-0.15(-0.39%)
Apr 06, 2018	38.50	38.95	38.10	38.40	53,103	-0.25(-0.65%)
Apr 05, 2018	38.95	39.80	38.40	38.65	98,511	+0.05(+0.13%)
Apr 04, 2018	38.00	38.65	37.75	38.60	74,452	+0.25(+0.65%)
Apr 03, 2018	37.95	38.45	37.60	38.35	70,677	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.