Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.91	53.10	51.62	51.78	91,226	-1.44(-2.71%)
Apr 28, 2022	53.12	53.52	51.92	53.22	55,787	+0.50(+0.95%)
Apr 27, 2022	53.05	53.80	52.61	52.72	79,946	-0.45(-0.85%)
Apr 26, 2022	53.01	53.52	52.75	53.17	109,893	-0.29(-0.54%)
Apr 25, 2022	53.47	53.62	52.87	53.46	63,802	-0.40(-0.74%)
Apr 22, 2022	54.45	54.74	53.78	53.86	77,435	-0.83(-1.52%)
Apr 21, 2022	54.73	55.35	54.36	54.69	69,880	+0.13(+0.24%)
Apr 20, 2022	54.38	55.07	54.28	54.56	100,385	+0.18(+0.33%)
Apr 19, 2022	53.44	54.55	53.44	54.38	72,594	+0.94(+1.76%)
Apr 18, 2022	53.49	54.09	53.06	53.44	143,133	-0.30(-0.56%)
Apr 14, 2022	53.48	54.49	52.95	53.74	155,412	+0.46(+0.86%)
Apr 13, 2022	53.14	53.54	52.70	53.28	108,724	+0.58(+1.10%)
Apr 12, 2022	52.41	53.19	51.40	52.70	162,039	+0.54(+1.04%)
Apr 11, 2022	50.65	52.41	50.12	52.16	218,789	+1.51(+2.98%)
Apr 08, 2022	49.68	50.75	49.19	50.65	131,709	+1.22(+2.47%)
Apr 07, 2022	49.01	49.77	48.91	49.43	96,106	+0.13(+0.26%)
Apr 06, 2022	48.02	50.00	47.91	49.30	213,109	+1.05(+2.18%)
Apr 05, 2022	46.09	48.71	46.09	48.25	178,603	+2.43(+5.30%)
Apr 04, 2022	46.74	47.20	45.79	45.82	116,221	-0.78(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.