Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.59	45.36	44.44	44.71	79,221	-0.15(-0.33%)
May 30, 2013	44.71	45.13	44.43	44.86	86,854	+0.15(+0.34%)
May 29, 2013	44.86	44.98	44.37	44.71	94,176	-0.29(-0.64%)
May 28, 2013	43.84	45.08	43.61	45.00	158,180	+1.56(+3.59%)
May 24, 2013	43.48	43.52	42.87	43.44	0	-0.03(-0.07%)
May 23, 2013	42.67	43.57	42.67	43.47	0	+0.50(+1.16%)
May 22, 2013	43.55	44.40	42.73	42.97	0	-0.63(-1.44%)
May 21, 2013	43.74	44.56	43.40	43.60	0	-0.24(-0.55%)
May 20, 2013	43.75	44.01	43.55	43.84	0	+0.03(+0.07%)
May 17, 2013	43.30	44.00	43.15	43.81	0	+0.74(+1.72%)
May 16, 2013	43.01	43.38	42.58	43.07	138,876	-0.02(-0.05%)
May 15, 2013	43.03	43.57	42.77	43.09	0	+0.61(+1.44%)
May 13, 2013	41.83	42.51	41.70	42.48	0	+0.47(+1.12%)
May 10, 2013	41.37	42.12	41.25	42.01	0	+0.76(+1.84%)
May 09, 2013	41.52	41.54	41.05	41.25	0	-0.08(-0.19%)
May 08, 2013	41.20	41.60	40.97	41.33	0	-0.07(-0.17%)
May 07, 2013	40.99	41.45	40.99	41.40	0	+0.39(+0.95%)
May 06, 2013	41.25	41.59	40.87	41.01	0	-0.34(-0.82%)
May 03, 2013	41.38	41.58	40.93	41.35	0	+0.42(+1.03%)
May 02, 2013	40.68	41.47	40.68	40.93	0	+0.42(+1.04%)
May 01, 2013	41.58	41.83	40.42	40.51	0	-1.27(-3.04%)
Apr 30, 2013	41.00	41.94	40.78	41.78	0	+0.65(+1.58%)
Apr 29, 2013	41.80	41.80	40.54	41.13	248,159	-0.43(-1.03%)
Apr 26, 2013	41.58	43.47	41.47	41.56	139,859	+0.43(+1.05%)
Apr 25, 2013	41.24	41.38	39.07	41.13	0	-0.05(-0.12%)
Apr 24, 2013	41.17	41.93	40.64	41.18	134,414	-0.11(-0.27%)
Apr 23, 2013	41.03	42.45	41.01	41.29	166,750	+0.50(+1.23%)
Apr 22, 2013	41.00	41.32	40.38	40.79	66,901	-0.52(-1.26%)
Apr 19, 2013	41.04	41.77	40.88	41.31	100,593	+0.31(+0.76%)
Apr 18, 2013	40.67	41.46	40.55	41.00	219,671	+0.32(+0.79%)
Apr 17, 2013	40.64	41.02	39.61	40.68	208,662	-0.28(-0.68%)
Apr 16, 2013	38.96	40.98	38.96	40.96	169,445	+2.22(+5.73%)
Apr 15, 2013	40.13	40.44	38.53	38.74	132,020	-1.54(-3.82%)
Apr 12, 2013	40.40	40.77	40.10	40.28	99,729	-0.38(-0.93%)
Apr 11, 2013	41.50	41.93	40.63	40.66	104,821	-1.00(-2.40%)
Apr 10, 2013	39.65	42.02	39.65	41.66	126,058	+2.02(+5.10%)
Apr 09, 2013	39.84	39.84	39.32	39.64	56,485	-0.04(-0.10%)
Apr 08, 2013	40.00	40.00	39.26	39.68	39,202	-0.15(-0.38%)
Apr 05, 2013	39.41	40.08	39.41	39.83	91,002	-0.15(-0.38%)
Apr 04, 2013	39.74	40.28	39.61	39.98	95,281	+0.24(+0.60%)
Apr 03, 2013	41.03	41.03	39.48	39.74	54,865	-1.15(-2.81%)
Apr 02, 2013	40.82	41.20	40.41	40.89	97,770	+0.31(+0.76%)
Apr 01, 2013	40.35	40.81	40.12	40.58	169,993	+0.26(+0.64%)
Mar 28, 2013	40.53	41.01	39.85	40.32	105,338	-0.09(-0.22%)
Mar 27, 2013	39.63	40.63	39.43	40.41	95,833	+0.46(+1.15%)
Mar 26, 2013	39.93	40.00	39.40	39.95	163,667	+0.26(+0.66%)
Mar 25, 2013	39.45	39.90	39.19	39.69	71,268	+0.25(+0.63%)
Mar 22, 2013	39.14	39.56	38.90	39.44	60,166	+0.47(+1.21%)
Mar 21, 2013	39.02	39.28	38.85	38.97	62,358	-0.34(-0.86%)
Mar 20, 2013	39.03	39.36	38.90	39.31	39,157	+0.36(+0.92%)
Mar 19, 2013	38.88	39.39	38.22	38.95	82,771	+0.20(+0.52%)
Mar 18, 2013	38.42	39.26	38.39	38.75	59,610	-0.03(-0.08%)
Mar 15, 2013	38.54	39.15	38.42	38.78	101,433	+0.17(+0.44%)
Mar 14, 2013	38.50	38.87	38.20	38.61	82,890	+0.18(+0.47%)
Mar 13, 2013	38.29	38.68	38.16	38.43	61,182	+0.05(+0.13%)
Mar 12, 2013	37.85	38.41	37.57	38.38	72,938	+0.42(+1.11%)
Mar 11, 2013	38.24	38.95	37.85	37.96	85,060	-0.47(-1.22%)
Mar 08, 2013	38.12	38.56	37.80	38.43	245,678	+0.43(+1.13%)
Mar 07, 2013	37.98	38.17	37.67	38.00	129,200	-0.06(-0.16%)
Mar 06, 2013	38.01	38.61	37.58	38.06	86,649	+0.06(+0.16%)
Mar 05, 2013	38.21	38.50	37.56	38.00	312,470	+0.08(+0.21%)
Mar 04, 2013	36.87	38.09	36.44	37.92	403,768	-0.63(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.