Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.84	64.68	63.83	64.30	158,575	+0.28(+0.44%)
May 28, 2015	63.31	64.14	63.00	64.02	108,504	+0.43(+0.68%)
May 27, 2015	63.20	63.83	62.63	63.59	107,693	+0.55(+0.87%)
May 26, 2015	63.17	63.43	62.64	63.04	241,561	-0.50(-0.79%)
May 22, 2015	63.86	63.54	63.54	63.54	117,000	-0.62(-0.97%)
May 21, 2015	64.12	64.57	63.78	64.16	131,233	+0.06(+0.09%)
May 20, 2015	64.06	64.32	63.73	64.10	180,945	+0.22(+0.34%)
May 19, 2015	63.43	64.01	63.15	63.88	152,477	+0.50(+0.79%)
May 18, 2015	62.50	63.84	62.44	63.38	233,489	+0.68(+1.08%)
May 15, 2015	62.46	62.70	62.14	62.70	130,664	+0.34(+0.55%)
May 14, 2015	61.55	62.50	60.99	62.36	145,982	+1.20(+1.96%)
May 13, 2015	60.91	61.36	60.40	61.16	135,370	+0.51(+0.84%)
May 12, 2015	60.31	60.96	60.05	60.65	136,715	+0.00(+0.00%)
May 11, 2015	60.75	60.98	60.53	60.65	149,585	-0.01(-0.02%)
May 08, 2015	60.92	61.34	60.50	60.66	147,922	+0.46(+0.76%)
May 07, 2015	60.15	60.56	59.98	60.20	186,529	-0.05(-0.08%)
May 06, 2015	61.05	61.05	59.99	60.25	239,617	-0.47(-0.77%)
May 05, 2015	60.72	61.19	60.35	60.72	352,027	-0.28(-0.46%)
May 04, 2015	60.57	61.47	60.33	61.00	629,740	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.