Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.05	41.50	39.58	40.50	105,500	-0.55(-1.34%)
May 30, 2018	40.60	41.50	40.60	41.05	161,390	+0.60(+1.48%)
May 29, 2018	40.30	40.60	39.95	40.45	56,762	+0.05(+0.12%)
May 25, 2018		40.40	40.40	40.40	0	-0.10(-0.25%)
May 24, 2018	39.30	40.60	39.10	40.50	174,844	+1.25(+3.18%)
May 23, 2018	38.20	39.35	38.05	39.25	141,541	+0.95(+2.48%)
May 22, 2018	38.25	38.85	38.10	38.30	77,735	+0.00(+0.00%)
May 21, 2018	37.70	38.45	37.58	38.30	107,247	+0.75(+2.00%)
May 18, 2018	37.50	38.25	37.25	37.55	86,678	+0.30(+0.81%)
May 17, 2018	37.35	37.65	37.20	37.25	56,849	-0.05(-0.13%)
May 16, 2018	37.15	37.70	37.05	37.30	61,867	+0.25(+0.67%)
May 15, 2018	36.75	37.55	36.50	37.05	60,062	+0.20(+0.54%)
May 14, 2018	36.85	37.20	36.70	36.85	104,753	-0.05(-0.14%)
May 11, 2018	36.50	37.15	36.44	36.90	88,348	+0.45(+1.23%)
May 10, 2018	35.60	37.10	35.60	36.45	144,550	+0.95(+2.68%)
May 09, 2018	34.70	35.70	34.56	35.50	103,062	+0.95(+2.75%)
May 08, 2018	34.30	34.80	34.30	34.55	72,295	+0.15(+0.44%)
May 07, 2018	34.55	34.80	34.25	34.40	60,831	-0.15(-0.43%)
May 04, 2018	34.35	34.80	34.30	34.55	93,272	+0.05(+0.14%)
May 03, 2018	34.90	35.45	34.40	34.50	115,948	-0.55(-1.57%)
May 02, 2018	35.70	36.20	34.55	35.05	295,576	-2.25(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.