Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.91	30.34	28.98	30.21	73,095	+0.21(+0.70%)
Jun 29, 2011	29.83	30.11	29.32	30.00	65,151	+0.20(+0.67%)
Jun 28, 2011	29.82	29.84	29.45	29.80	100,517	+0.18(+0.61%)
Jun 27, 2011	29.49	29.99	29.35	29.62	125,901	+0.23(+0.78%)
Jun 24, 2011	30.07	31.01	29.33	29.39	554,917	-0.63(-2.10%)
Jun 23, 2011	30.10	30.27	29.65	30.02	194,324	-0.46(-1.51%)
Jun 22, 2011	30.72	31.14	30.48	30.48	91,700	-0.47(-1.52%)
Jun 21, 2011	31.20	31.63	30.90	30.95	97,159	+0.02(+0.06%)
Jun 20, 2011	31.00	31.26	30.37	30.93	72,670	+0.27(+0.88%)
Jun 17, 2011	30.27	31.05	29.99	30.66	198,555	+0.57(+1.89%)
Jun 16, 2011	29.80	30.10	29.42	30.09	84,717	+0.27(+0.91%)
Jun 15, 2011	29.39	30.00	29.29	29.82	82,602	+0.00(+0.00%)
Jun 14, 2011	29.03	29.84	28.59	29.82	92,262	+1.16(+4.05%)
Jun 13, 2011	28.98	29.08	28.62	28.66	76,814	-0.18(-0.62%)
Jun 10, 2011	28.94	29.28	28.77	28.84	82,737	-0.34(-1.17%)
Jun 09, 2011	29.26	29.35	28.86	29.18	38,224	+0.08(+0.27%)
Jun 08, 2011	28.90	29.87	28.77	29.10	69,292	+0.02(+0.07%)
Jun 07, 2011	28.40	29.48	28.40	29.08	67,298	+0.32(+1.11%)
Jun 06, 2011	28.76	28.92	28.68	28.76	106,311	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.