Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.20	41.65	40.70	40.90	91,804	-0.30(-0.73%)
Jun 28, 2018	40.70	41.50	40.40	41.20	105,682	+0.40(+0.98%)
Jun 27, 2018	41.10	41.30	40.60	40.80	91,480	-0.30(-0.73%)
Jun 26, 2018	41.20	41.25	40.98	41.10	95,396	-0.10(-0.24%)
Jun 25, 2018	41.15	41.45	41.00	41.20	146,686	-0.10(-0.24%)
Jun 22, 2018	41.40	41.55	40.85	41.30	163,868	+0.10(+0.24%)
Jun 21, 2018	41.65	41.90	41.15	41.20	78,456	-0.35(-0.84%)
Jun 20, 2018	41.50	41.90	41.40	41.55	66,340	+0.10(+0.24%)
Jun 19, 2018	41.00	41.58	40.75	41.45	121,752	+0.35(+0.85%)
Jun 18, 2018	41.00	41.60	39.30	41.10	64,896	-0.15(-0.36%)
Jun 15, 2018		41.25	40.70	41.25	168,610	+0.55(+1.35%)
Jun 14, 2018	39.90	41.10	39.90	40.70	120,488	+0.85(+2.13%)
Jun 13, 2018	40.25	40.80	39.55	39.85	136,562	-0.30(-0.75%)
Jun 12, 2018	40.65	40.75	39.85	40.15	145,464	-0.50(-1.23%)
Jun 11, 2018	40.90	41.45	40.60	40.65	112,783	-0.25(-0.61%)
Jun 08, 2018	41.00	41.80	40.90	40.90	89,666	-0.05(-0.12%)
Jun 07, 2018	41.10	41.30	40.70	40.95	39,682	-0.10(-0.24%)
Jun 06, 2018	40.85	41.38	40.70	41.05	61,162	+0.30(+0.74%)
Jun 05, 2018	40.80	41.10	40.30	40.75	69,285	-0.05(-0.12%)
Jun 04, 2018	40.60	41.45	40.50	40.80	66,366	+0.35(+0.87%)
Jun 01, 2018	40.75	41.10	40.40	40.45	93,248	-0.05(-0.12%)
May 31, 2018	41.05	41.50	39.58	40.50	105,500	-0.55(-1.34%)
May 30, 2018	40.60	41.50	40.60	41.05	161,390	+0.60(+1.48%)
May 29, 2018	40.30	40.60	39.95	40.45	56,762	+0.05(+0.12%)
May 25, 2018		40.40	40.40	40.40	0	-0.10(-0.25%)
May 24, 2018	39.30	40.60	39.10	40.50	174,844	+1.25(+3.18%)
May 23, 2018	38.20	39.35	38.05	39.25	141,541	+0.95(+2.48%)
May 22, 2018	38.25	38.85	38.10	38.30	77,735	+0.00(+0.00%)
May 21, 2018	37.70	38.45	37.58	38.30	107,247	+0.75(+2.00%)
May 18, 2018	37.50	38.25	37.25	37.55	86,678	+0.30(+0.81%)
May 17, 2018	37.35	37.65	37.20	37.25	56,849	-0.05(-0.13%)
May 16, 2018	37.15	37.70	37.05	37.30	61,867	+0.25(+0.67%)
May 15, 2018	36.75	37.55	36.50	37.05	60,062	+0.20(+0.54%)
May 14, 2018	36.85	37.20	36.70	36.85	104,753	-0.05(-0.14%)
May 11, 2018	36.50	37.15	36.44	36.90	88,348	+0.45(+1.23%)
May 10, 2018	35.60	37.10	35.60	36.45	144,550	+0.95(+2.68%)
May 09, 2018	34.70	35.70	34.56	35.50	103,062	+0.95(+2.75%)
May 08, 2018	34.30	34.80	34.30	34.55	72,295	+0.15(+0.44%)
May 07, 2018	34.55	34.80	34.25	34.40	60,831	-0.15(-0.43%)
May 04, 2018	34.35	34.80	34.30	34.55	93,272	+0.05(+0.14%)
May 03, 2018	34.90	35.45	34.40	34.50	115,948	-0.55(-1.57%)
May 02, 2018	35.70	36.20	34.55	35.05	295,576	-2.25(-6.03%)
May 01, 2018	37.35	37.45	36.05	37.30	94,477	-0.15(-0.40%)
Apr 30, 2018	37.20	37.95	37.15	37.45	128,728	+0.40(+1.08%)
Apr 27, 2018	37.80	37.85	37.00	37.05	139,746	-0.60(-1.59%)
Apr 26, 2018	37.95	38.30	37.50	37.65	110,374	-0.15(-0.40%)
Apr 25, 2018	38.40	38.40	37.40	37.80	102,078	-0.55(-1.43%)
Apr 24, 2018	38.40	38.40	37.89	38.35	115,174	+0.10(+0.26%)
Apr 23, 2018	38.70	39.30	38.10	38.25	64,364	-0.45(-1.16%)
Apr 20, 2018	39.25	39.60	38.40	38.70	95,072	-0.75(-1.90%)
Apr 19, 2018	38.90	39.55	38.85	39.45	119,589	+0.65(+1.68%)
Apr 18, 2018	39.05	39.30	38.70	38.80	154,725	-0.25(-0.64%)
Apr 17, 2018	39.35	39.50	38.95	39.05	64,020	-0.20(-0.51%)
Apr 16, 2018	39.10	39.50	38.90	39.25	48,234	+0.35(+0.90%)
Apr 13, 2018	39.20	40.20	38.60	38.90	88,739	+0.00(+0.00%)
Apr 12, 2018	39.25	39.35	38.70	38.90	115,004	-0.15(-0.38%)
Apr 11, 2018	38.95	39.77	38.60	39.05	67,857	-0.05(-0.13%)
Apr 10, 2018	38.60	39.83	38.45	39.10	117,443	+0.85(+2.22%)
Apr 09, 2018	38.60	38.80	38.10	38.25	78,617	-0.15(-0.39%)
Apr 06, 2018	38.50	38.95	38.10	38.40	53,103	-0.25(-0.65%)
Apr 05, 2018	38.95	39.80	38.40	38.65	98,511	+0.05(+0.13%)
Apr 04, 2018	38.00	38.65	37.75	38.60	74,452	+0.25(+0.65%)
Apr 03, 2018	37.95	38.45	37.60	38.35	70,677	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.