Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.41	44.46	42.97	44.25	139,635	+0.54(+1.24%)
Jun 29, 2020	42.99	44.13	42.60	43.71	138,971	+1.44(+3.41%)
Jun 26, 2020	42.21	43.18	42.06	42.27	176,000	-0.43(-1.01%)
Jun 25, 2020	41.92	42.75	41.08	42.70	155,199	+0.60(+1.43%)
Jun 24, 2020	43.76	43.92	41.72	42.10	151,085	-2.27(-5.12%)
Jun 23, 2020	43.82	44.68	43.60	44.37	97,771	+1.03(+2.38%)
Jun 22, 2020	41.21	43.45	41.10	43.34	157,584	+1.68(+4.03%)
Jun 19, 2020	42.12	42.30	41.34	41.66	180,700	+0.07(+0.17%)
Jun 18, 2020	41.83	42.33	40.91	41.59	101,072	-0.78(-1.84%)
Jun 17, 2020	43.14	43.14	42.14	42.37	101,730	-0.73(-1.69%)
Jun 16, 2020	44.20	44.32	42.78	43.10	90,979	+0.56(+1.32%)
Jun 15, 2020	40.20	42.80	40.00	42.54	86,576	+0.84(+2.01%)
Jun 12, 2020	43.25	43.38	40.23	41.70	223,900	+0.45(+1.09%)
Jun 11, 2020	43.26	43.87	41.15	41.25	198,000	-4.18(-9.20%)
Jun 10, 2020	47.35	47.35	44.75	45.43	162,605	-2.02(-4.26%)
Jun 09, 2020	48.23	48.23	45.88	47.45	160,165	-1.68(-3.42%)
Jun 08, 2020	48.92	50.37	48.20	49.13	133,337	+0.98(+2.04%)
Jun 05, 2020	46.20	49.74	46.20	48.15	243,200	+3.51(+7.86%)
Jun 04, 2020	45.43	45.43	43.91	44.64	107,471	-1.29(-2.81%)
Jun 03, 2020	45.40	46.29	45.08	45.93	153,728	+1.41(+3.17%)
Jun 02, 2020	46.15	46.88	44.30	44.52	369,317	-1.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.