Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.41	44.46	42.97	44.25	139,635	+0.54(+1.24%)
Jun 29, 2020	42.99	44.13	42.60	43.71	138,971	+1.44(+3.41%)
Jun 26, 2020	42.21	43.18	42.06	42.27	176,000	-0.43(-1.01%)
Jun 25, 2020	41.92	42.75	41.08	42.70	155,199	+0.60(+1.43%)
Jun 24, 2020	43.76	43.92	41.72	42.10	151,085	-2.27(-5.12%)
Jun 23, 2020	43.82	44.68	43.60	44.37	97,771	+1.03(+2.38%)
Jun 22, 2020	41.21	43.45	41.10	43.34	157,584	+1.68(+4.03%)
Jun 19, 2020	42.12	42.30	41.34	41.66	180,700	+0.07(+0.17%)
Jun 18, 2020	41.83	42.33	40.91	41.59	101,072	-0.78(-1.84%)
Jun 17, 2020	43.14	43.14	42.14	42.37	101,730	-0.73(-1.69%)
Jun 16, 2020	44.20	44.32	42.78	43.10	90,979	+0.56(+1.32%)
Jun 15, 2020	40.20	42.80	40.00	42.54	86,576	+0.84(+2.01%)
Jun 12, 2020	43.25	43.38	40.23	41.70	223,900	+0.45(+1.09%)
Jun 11, 2020	43.26	43.87	41.15	41.25	198,000	-4.18(-9.20%)
Jun 10, 2020	47.35	47.35	44.75	45.43	162,605	-2.02(-4.26%)
Jun 09, 2020	48.23	48.23	45.88	47.45	160,165	-1.68(-3.42%)
Jun 08, 2020	48.92	50.37	48.20	49.13	133,337	+0.98(+2.04%)
Jun 05, 2020	46.20	49.74	46.20	48.15	243,200	+3.51(+7.86%)
Jun 04, 2020	45.43	45.43	43.91	44.64	107,471	-1.29(-2.81%)
Jun 03, 2020	45.40	46.29	45.08	45.93	153,728	+1.41(+3.17%)
Jun 02, 2020	46.15	46.88	44.30	44.52	369,317	-1.17(-2.56%)
Jun 01, 2020	46.22	46.90	45.69	45.69	117,382	-0.57(-1.23%)
May 29, 2020	46.50	46.84	44.87	46.26	227,300	+0.26(+0.57%)
May 28, 2020	46.75	47.59	45.20	46.00	168,340	+0.07(+0.15%)
May 27, 2020	44.17	46.17	43.52	45.93	274,481	+2.97(+6.91%)
May 26, 2020	41.27	43.83	40.81	42.96	157,458	+2.77(+6.89%)
May 22, 2020	38.84	40.29	38.84	40.19	108,300	+0.93(+2.37%)
May 21, 2020	39.24	40.47	39.24	39.26	100,406	-0.25(-0.63%)
May 20, 2020	39.75	40.00	38.72	39.51	174,771	+0.72(+1.86%)
May 19, 2020	41.17	41.17	38.69	38.79	111,291	-2.60(-6.28%)
May 18, 2020	41.15	41.71	39.65	41.39	176,671	+2.19(+5.59%)
May 15, 2020	38.29	39.46	37.99	39.20	235,100	+0.66(+1.71%)
May 14, 2020	37.96	38.84	37.35	38.54	175,336	-0.28(-0.72%)
May 13, 2020	41.07	41.07	37.72	38.82	168,362	-2.76(-6.64%)
May 12, 2020	43.32	43.34	41.05	41.58	215,955	-1.77(-4.08%)
May 11, 2020	44.30	44.97	43.25	43.35	252,365	-1.78(-3.94%)
May 08, 2020	43.63	45.16	43.45	45.13	138,700	+2.30(+5.37%)
May 07, 2020	41.66	42.92	41.66	42.83	167,441	+1.07(+2.56%)
May 06, 2020	43.94	44.00	41.70	41.76	276,270	-2.12(-4.83%)
May 05, 2020	44.24	45.59	43.65	43.88	176,441	+0.16(+0.37%)
May 04, 2020	46.32	46.91	43.58	43.72	276,937	-3.25(-6.92%)
May 01, 2020	50.47	50.47	45.01	46.97	471,300	-9.07(-16.18%)
Apr 30, 2020	55.08	57.07	54.74	56.04	167,235	-0.44(-0.78%)
Apr 29, 2020	55.00	56.81	54.53	56.48	115,179	+2.94(+5.49%)
Apr 28, 2020	53.42	54.17	52.59	53.54	125,150	+1.39(+2.67%)
Apr 27, 2020	50.40	52.67	50.40	52.15	123,920	+2.28(+4.57%)
Apr 24, 2020	48.85	49.95	48.64	49.87	76,300	+1.17(+2.40%)
Apr 23, 2020	48.28	49.45	48.07	48.70	78,269	+0.65(+1.35%)
Apr 22, 2020	47.84	48.71	47.29	48.05	69,076	+0.90(+1.91%)
Apr 21, 2020	46.31	47.51	46.03	47.15	94,940	-0.65(-1.36%)
Apr 20, 2020	48.18	49.44	47.01	47.80	75,861	-1.67(-3.38%)
Apr 17, 2020	48.82	50.42	48.56	49.47	104,000	+2.35(+4.99%)
Apr 16, 2020	47.91	49.72	45.56	47.12	136,444	-0.52(-1.09%)
Apr 15, 2020	48.52	48.92	47.08	47.64	158,430	-2.42(-4.83%)
Apr 14, 2020	49.60	50.37	49.05	50.06	117,966	+1.63(+3.37%)
Apr 13, 2020	51.28	52.27	47.93	48.43	86,655	-3.19(-6.18%)
Apr 09, 2020	48.60	51.98	48.19	51.62	129,100	+4.03(+8.47%)
Apr 08, 2020	48.12	48.69	46.67	47.59	119,836	+0.53(+1.13%)
Apr 07, 2020	46.32	49.15	45.50	47.06	146,999	+1.24(+2.71%)
Apr 06, 2020	43.85	45.99	43.62	45.82	122,898	+3.38(+7.96%)
Apr 03, 2020	43.32	44.59	41.18	42.44	100,200	-1.48(-3.37%)
Apr 02, 2020	43.08	45.36	42.10	43.92	100,691	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.