Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.55	36.05	35.00	35.50	361,017	-0.30(-0.84%)
Jul 28, 2017	40.00	40.00	34.65	35.80	447,823	-6.10(-14.56%)
Jul 27, 2017	41.70	42.00	41.12	41.90	100,062	+0.35(+0.84%)
Jul 26, 2017	42.10	42.45	41.50	41.55	53,998	-0.50(-1.19%)
Jul 25, 2017	41.80	42.20	41.60	42.05	63,304	+0.40(+0.96%)
Jul 24, 2017	42.00	42.10	41.20	41.65	61,413	-0.50(-1.19%)
Jul 21, 2017	42.50	42.60	41.95	42.15	115,600	-0.25(-0.59%)
Jul 20, 2017		42.45	41.75	42.40	64,477	+0.65(+1.56%)
Jul 19, 2017	41.80	42.60	41.75	41.75	65,985	-0.05(-0.12%)
Jul 18, 2017	41.95	41.95	41.35	41.80	104,053	-0.25(-0.59%)
Jul 17, 2017	42.20	42.20	41.55	42.05	61,973	-0.25(-0.59%)
Jul 14, 2017	42.20	42.45	41.90	42.30	41,313	+0.00(+0.00%)
Jul 13, 2017	42.60	42.60	41.80	42.30	57,022	-0.30(-0.70%)
Jul 12, 2017	42.50	43.35	42.45	42.60	44,698	+0.40(+0.95%)
Jul 11, 2017	42.25	42.35	41.38	42.20	68,800	-0.05(-0.12%)
Jul 10, 2017	42.55	42.55	42.10	42.25	100,185	-0.40(-0.94%)
Jul 07, 2017	42.30	42.70	42.00	42.65	80,523	+0.55(+1.31%)
Jul 06, 2017	42.55	42.75	42.10	42.10	80,575	-0.70(-1.64%)
Jul 05, 2017	43.25	43.25	42.65	42.80	55,159	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.