Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.74	32.74	31.74	32.37	296,450	+0.39(+1.22%)
Jul 28, 2011	31.16	34.50	30.52	31.98	386,271	+1.65(+5.44%)
Jul 27, 2011	30.80	30.88	30.12	30.33	160,841	-0.62(-2.00%)
Jul 26, 2011	31.06	31.23	30.60	30.95	77,064	-0.11(-0.35%)
Jul 25, 2011	30.82	31.56	30.43	31.06	88,744	-0.13(-0.42%)
Jul 22, 2011	31.21	31.29	30.64	31.19	39,783	+0.25(+0.81%)
Jul 21, 2011	30.49	31.00	30.21	30.94	70,168	+0.54(+1.78%)
Jul 20, 2011	30.49	30.59	29.95	30.40	41,274	-0.08(-0.26%)
Jul 19, 2011	29.95	30.50	29.87	30.48	72,448	+0.86(+2.90%)
Jul 18, 2011	29.44	29.77	29.21	29.62	123,233	+0.02(+0.07%)
Jul 15, 2011	29.33	30.23	29.33	29.60	137,220	+0.30(+1.02%)
Jul 14, 2011	29.97	30.17	29.26	29.30	42,559	-0.64(-2.14%)
Jul 13, 2011	29.84	30.33	29.61	29.94	80,683	+0.23(+0.77%)
Jul 12, 2011	29.62	30.07	29.44	29.71	89,903	-0.08(-0.27%)
Jul 11, 2011	29.71	30.11	29.23	29.79	172,161	-0.85(-2.77%)
Jul 08, 2011	30.79	31.32	30.27	30.64	71,512	-0.60(-1.92%)
Jul 07, 2011	31.29	31.29	30.39	31.24	115,535	+0.24(+0.77%)
Jul 06, 2011	30.93	31.12	30.04	31.00	57,202	+0.08(+0.26%)
Jul 05, 2011	30.55	30.92	30.44	30.92	58,135	+0.42(+1.38%)
Jul 01, 2011	30.22	30.71	29.56	30.50	96,034	+0.29(+0.96%)
Jun 30, 2011	29.91	30.34	28.98	30.21	73,095	+0.21(+0.70%)
Jun 29, 2011	29.83	30.11	29.32	30.00	65,151	+0.20(+0.67%)
Jun 28, 2011	29.82	29.84	29.45	29.80	100,517	+0.18(+0.61%)
Jun 27, 2011	29.49	29.99	29.35	29.62	125,901	+0.23(+0.78%)
Jun 24, 2011	30.07	31.01	29.33	29.39	554,917	-0.63(-2.10%)
Jun 23, 2011	30.10	30.27	29.65	30.02	194,324	-0.46(-1.51%)
Jun 22, 2011	30.72	31.14	30.48	30.48	91,700	-0.47(-1.52%)
Jun 21, 2011	31.20	31.63	30.90	30.95	97,159	+0.02(+0.06%)
Jun 20, 2011	31.00	31.26	30.37	30.93	72,670	+0.27(+0.88%)
Jun 17, 2011	30.27	31.05	29.99	30.66	198,555	+0.57(+1.89%)
Jun 16, 2011	29.80	30.10	29.42	30.09	84,717	+0.27(+0.91%)
Jun 15, 2011	29.39	30.00	29.29	29.82	82,602	+0.00(+0.00%)
Jun 14, 2011	29.03	29.84	28.59	29.82	92,262	+1.16(+4.05%)
Jun 13, 2011	28.98	29.08	28.62	28.66	76,814	-0.18(-0.62%)
Jun 10, 2011	28.94	29.28	28.77	28.84	82,737	-0.34(-1.17%)
Jun 09, 2011	29.26	29.35	28.86	29.18	38,224	+0.08(+0.27%)
Jun 08, 2011	28.90	29.87	28.77	29.10	69,292	+0.02(+0.07%)
Jun 07, 2011	28.40	29.48	28.40	29.08	67,298	+0.32(+1.11%)
Jun 06, 2011	28.76	28.92	28.68	28.76	106,311	-0.03(-0.10%)
Jun 03, 2011	28.90	29.09	28.77	28.79	71,904	-0.23(-0.79%)
May 24, 2011	28.99	29.22	28.58	29.02	110,936	+0.10(+0.35%)
May 23, 2011	28.57	29.16	26.83	28.92	115,476	-0.29(-0.99%)
May 20, 2011	29.00	29.39	28.84	29.21	94,033	+0.21(+0.71%)
May 19, 2011	28.76	29.07	28.46	29.00	79,045	+0.45(+1.59%)
May 18, 2011	27.75	28.63	27.44	28.55	58,636	+0.81(+2.92%)
May 17, 2011	27.75	28.37	27.59	27.74	86,535	-0.25(-0.89%)
May 16, 2011	28.65	28.97	27.98	27.99	47,128	-0.95(-3.28%)
May 13, 2011	29.76	29.82	28.87	28.94	39,440	-0.82(-2.76%)
May 12, 2011	28.83	29.77	28.40	29.76	35,794	+0.80(+2.76%)
May 11, 2011	29.87	30.15	28.94	28.96	81,821	-1.10(-3.66%)
May 10, 2011	29.44	30.10	29.36	30.06	76,436	+0.72(+2.45%)
May 09, 2011	27.90	29.40	27.82	29.34	94,246	+1.33(+4.75%)
May 06, 2011	28.53	29.26	27.92	28.01	52,531	-0.14(-0.50%)
May 05, 2011	28.20	28.57	27.91	28.15	52,676	-0.21(-0.74%)
May 04, 2011	28.85	29.06	28.23	28.36	74,778	-0.53(-1.83%)
May 03, 2011	29.25	29.46	28.67	28.89	49,800	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.