Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.45	61.89	61.04	61.47	125,520	+0.03(+0.05%)
Jul 28, 2016	62.36	62.71	61.42	61.44	110,757	-0.93(-1.49%)
Jul 27, 2016	65.00	65.00	61.38	62.37	218,037	-2.09(-3.24%)
Jul 26, 2016	64.24	64.90	64.08	64.46	143,508	+0.08(+0.12%)
Jul 25, 2016	63.65	64.89	63.65	64.38	112,581	+0.53(+0.83%)
Jul 22, 2016	63.05	63.98	62.69	63.85	132,297	+1.01(+1.61%)
Jul 21, 2016	63.26	63.98	62.72	62.84	79,703	-0.99(-1.55%)
Jul 20, 2016	63.42	64.08	63.13	63.83	104,994	+0.64(+1.01%)
Jul 19, 2016	62.80	63.74	62.41	63.19	169,715	+0.45(+0.72%)
Jul 18, 2016	64.24	64.32	62.71	62.74	139,487	-1.51(-2.35%)
Jul 15, 2016	64.24	64.45	63.48	64.25	84,909	+0.48(+0.75%)
Jul 14, 2016	64.03	64.27	63.61	63.77	79,184	+0.33(+0.52%)
Jul 13, 2016	64.11	64.31	63.22	63.44	78,022	-0.31(-0.49%)
Jul 12, 2016	62.80	64.58	62.80	63.75	177,671	+1.19(+1.90%)
Jul 11, 2016	62.12	62.64	61.85	62.56	101,282	+0.64(+1.03%)
Jul 08, 2016	60.81	62.22	60.40	61.92	96,304	+1.52(+2.52%)
Jul 07, 2016	60.42	61.70	60.00	60.40	51,917	+0.23(+0.38%)
Jul 05, 2016	60.57	60.65	59.81	60.17	133,761	-0.74(-1.21%)
Jul 01, 2016	60.25	60.91	60.91	60.91	100,800	+0.49(+0.81%)
Jun 30, 2016	59.00	60.44	58.50	60.42	205,683	+1.85(+3.16%)
Jun 29, 2016	59.13	59.23	58.44	58.57	156,996	+0.25(+0.43%)
Jun 28, 2016	59.44	59.44	58.25	58.32	123,395	-0.36(-0.61%)
Jun 27, 2016	59.33	60.35	58.49	58.68	373,477	-1.36(-2.27%)
Jun 24, 2016	58.66	60.59	58.66	60.04	173,986	-1.54(-2.50%)
Jun 23, 2016	61.75	62.34	61.40	61.58	164,692	+0.60(+0.98%)
Jun 22, 2016	61.12	61.35	60.40	60.98	95,093	+0.17(+0.28%)
Jun 21, 2016	61.06	61.44	60.35	60.81	150,539	-0.22(-0.36%)
Jun 20, 2016	61.46	61.97	60.59	61.03	195,268	+0.50(+0.83%)
Jun 17, 2016	60.60	61.55	60.05	60.53	424,087	+0.08(+0.13%)
Jun 16, 2016	58.62	60.61	58.16	60.45	266,271	+1.43(+2.42%)
Jun 15, 2016	59.31	59.79	58.87	59.02	371,136	-0.12(-0.20%)
Jun 14, 2016	58.21	59.21	57.63	59.14	353,907	+0.58(+0.99%)
Jun 13, 2016	59.10	59.62	58.30	58.56	90,768	-0.95(-1.60%)
Jun 10, 2016	59.44	60.10	59.17	59.51	113,636	-0.60(-1.00%)
Jun 09, 2016	59.95	60.52	59.39	60.11	162,565	-0.09(-0.15%)
Jun 08, 2016	59.69	60.68	59.69	60.20	177,618	+0.25(+0.42%)
Jun 07, 2016	60.36	60.56	59.44	59.95	192,993	-0.30(-0.50%)
Jun 06, 2016	59.06	60.36	58.00	60.25	147,418	+1.29(+2.19%)
Jun 03, 2016	58.93	59.45	57.63	58.96	208,103	-0.30(-0.51%)
Jun 02, 2016	58.36	59.26	58.36	59.26	145,289	+0.21(+0.36%)
Jun 01, 2016	58.40	59.17	57.67	59.05	120,423	+0.51(+0.87%)
May 31, 2016	59.26	59.26	57.90	58.54	134,827	-0.42(-0.71%)
May 27, 2016	58.77	58.96	58.96	58.96	65,000	+0.29(+0.49%)
May 26, 2016	58.61	59.22	56.97	58.67	77,029	+0.07(+0.12%)
May 25, 2016	58.01	58.69	57.52	58.60	135,113	+0.60(+1.03%)
May 24, 2016	56.33	58.79	56.03	58.00	174,942	+2.12(+3.79%)
May 23, 2016	56.63	57.20	55.85	55.88	99,137	-0.64(-1.13%)
May 20, 2016	56.31	56.86	55.73	56.52	69,646	+0.57(+1.02%)
May 19, 2016	55.63	56.81	54.78	55.95	94,978	+0.04(+0.07%)
May 18, 2016	54.83	56.50	54.28	55.91	132,981	+1.04(+1.90%)
May 17, 2016	56.65	56.94	54.72	54.87	168,097	-1.86(-3.28%)
May 16, 2016	56.24	57.55	56.09	56.73	132,422	+0.64(+1.14%)
May 13, 2016	57.00	58.18	54.70	56.09	139,338	-1.17(-2.04%)
May 12, 2016	57.72	58.36	56.58	57.26	114,346	-0.19(-0.33%)
May 11, 2016	58.25	58.28	56.85	57.45	132,609	-1.01(-1.73%)
May 10, 2016	57.75	58.66	57.00	58.46	114,597	+0.91(+1.58%)
May 09, 2016	57.51	58.27	57.48	57.55	107,788	-0.08(-0.14%)
May 06, 2016	56.30	57.65	56.30	57.63	95,278	+1.16(+2.05%)
May 05, 2016	57.24	58.10	56.39	56.47	155,588	-0.41(-0.72%)
May 04, 2016	55.26	57.38	54.72	56.88	203,114	+1.45(+2.62%)
May 03, 2016	55.48	56.40	55.02	55.43	145,161	-0.67(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.