Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.66	62.00	60.14	60.44	244,267	-1.92(-3.08%)
Jul 30, 2014	67.50	67.50	62.18	62.36	715,073	-3.55(-5.39%)
Jul 29, 2014	64.96	66.49	64.16	65.91	256,928	+1.29(+2.00%)
Jul 28, 2014	64.72	64.88	63.76	64.62	107,453	-0.03(-0.05%)
Jul 25, 2014	64.79	65.06	64.07	64.65	120,893	-0.68(-1.04%)
Jul 24, 2014	65.59	65.91	64.75	65.33	108,590	-0.21(-0.32%)
Jul 23, 2014	65.64	66.26	65.23	65.54	57,153	+0.04(+0.06%)
Jul 22, 2014	65.36	65.66	65.00	65.50	54,155	+0.54(+0.83%)
Jul 21, 2014	65.90	65.90	64.60	64.96	95,379	-1.13(-1.71%)
Jul 18, 2014	63.97	66.37	63.97	66.09	80,698	+1.99(+3.10%)
Jul 17, 2014	65.38	65.60	63.74	64.10	161,335	-1.60(-2.44%)
Jul 16, 2014	66.50	66.58	65.12	65.70	99,441	-0.25(-0.38%)
Jul 15, 2014	66.34	66.93	65.22	65.95	169,353	-0.53(-0.80%)
Jul 14, 2014	66.96	66.96	66.09	66.48	74,513	+0.18(+0.27%)
Jul 11, 2014	66.61	66.84	65.92	66.30	82,115	-0.50(-0.75%)
Jul 10, 2014	66.63	67.21	66.01	66.80	158,791	-1.13(-1.66%)
Jul 09, 2014	68.46	68.63	67.71	67.93	80,495	-0.20(-0.29%)
Jul 08, 2014	69.17	69.27	67.53	68.13	116,757	-1.24(-1.79%)
Jul 07, 2014	70.44	70.44	69.05	69.37	79,156	-1.14(-1.62%)
Jul 03, 2014	70.24	70.51	70.51	70.51	102,300	+0.39(+0.56%)
Jul 02, 2014	71.16	71.74	69.80	70.12	137,288	-1.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.