Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.00	72.67	66.67	67.10	279,046	+1.00(+1.51%)
Jul 28, 2022	65.84	66.94	65.42	66.10	140,958	+0.26(+0.39%)
Jul 27, 2022	65.95	66.69	64.29	65.84	222,919	+0.04(+0.06%)
Jul 26, 2022	65.01	65.92	64.90	65.80	86,959	+0.86(+1.32%)
Jul 25, 2022	64.71	66.11	64.70	64.94	71,154	+0.40(+0.62%)
Jul 22, 2022	65.14	65.25	63.63	64.54	92,239	-0.60(-0.92%)
Jul 21, 2022	64.84	65.42	64.23	65.14	100,986	+0.07(+0.11%)
Jul 20, 2022	65.18	65.76	65.01	65.07	80,983	-0.34(-0.52%)
Jul 19, 2022	63.50	65.44	61.50	65.41	99,223	+2.24(+3.55%)
Jul 18, 2022	64.03	64.09	62.97	63.17	77,151	-0.26(-0.41%)
Jul 15, 2022	63.37	64.07	62.34	63.43	103,612	+0.81(+1.29%)
Jul 14, 2022	63.05	63.34	61.92	62.62	133,243	-0.91(-1.43%)
Jul 13, 2022	62.60	63.99	59.05	63.53	680,395	+0.60(+0.95%)
Jul 12, 2022	63.49	63.63	62.56	62.93	110,322	-0.33(-0.52%)
Jul 11, 2022	63.33	64.60	63.16	63.26	127,978	-0.49(-0.77%)
Jul 08, 2022	63.27	64.60	62.98	63.75	173,364	+0.35(+0.55%)
Jul 07, 2022	63.83	64.43	62.99	63.40	220,360	-0.42(-0.66%)
Jul 06, 2022	64.69	65.71	63.79	63.82	121,556	-0.94(-1.45%)
Jul 05, 2022	65.50	65.56	62.91	64.76	165,023	-1.19(-1.80%)
Jul 01, 2022	64.65	66.12	63.37	65.95	265,259	+0.96(+1.48%)
Jun 30, 2022	60.64	65.06	60.16	64.99	330,036	+3.77(+6.16%)
Jun 29, 2022	61.37	62.26	60.71	61.22	223,477	-0.04(-0.07%)
Jun 28, 2022	62.56	62.92	61.18	61.26	92,892	-1.41(-2.25%)
Jun 27, 2022	61.50	62.90	61.41	62.67	159,419	+1.17(+1.90%)
Jun 24, 2022	63.00	64.07	61.01	61.50	642,548	-1.40(-2.23%)
Jun 23, 2022	60.21	63.59	60.21	62.90	541,648	+2.63(+4.36%)
Jun 22, 2022	59.82	60.80	58.53	60.27	177,603	+0.41(+0.68%)
Jun 21, 2022	59.17	60.65	58.68	59.86	163,571	+1.09(+1.85%)
Jun 17, 2022	59.22	59.83	58.00	58.77	205,883	-0.08(-0.14%)
Jun 16, 2022	59.53	59.84	58.47	58.85	215,373	-1.56(-2.58%)
Jun 15, 2022	59.59	60.90	58.66	60.41	202,840	+1.31(+2.22%)
Jun 14, 2022	57.81	59.19	57.65	59.10	149,849	+1.60(+2.78%)
Jun 13, 2022	58.21	58.21	56.38	57.50	101,924	-0.99(-1.69%)
Jun 10, 2022	58.66	58.85	56.72	58.49	114,148	-0.97(-1.63%)
Jun 09, 2022	59.81	60.55	59.23	59.46	101,823	-0.46(-0.77%)
Jun 08, 2022	60.85	61.05	59.83	59.92	96,189	-1.28(-2.09%)
Jun 07, 2022	60.41	61.86	60.00	61.20	67,740	+0.53(+0.87%)
Jun 06, 2022	60.66	60.85	59.84	60.67	94,643	+0.14(+0.23%)
Jun 03, 2022	59.83	60.90	59.80	60.53	85,902	+0.51(+0.85%)
Jun 02, 2022	59.35	60.56	59.02	60.02	152,589	+0.51(+0.86%)
Jun 01, 2022	59.99	60.45	59.39	59.51	102,243	-0.41(-0.68%)
May 31, 2022	60.51	60.87	59.72	59.92	131,503	-1.20(-1.96%)
May 27, 2022	60.53	61.84	60.53	61.12	88,755	+0.92(+1.53%)
May 26, 2022	59.35	60.77	58.78	60.20	105,130	+1.00(+1.69%)
May 25, 2022	58.76	59.51	57.53	59.20	120,840	+0.27(+0.46%)
May 24, 2022	57.00	59.47	56.54	58.93	146,316	+1.57(+2.74%)
May 23, 2022	57.55	58.22	56.30	57.36	160,633	+0.36(+0.63%)
May 20, 2022	57.93	57.94	56.47	57.00	96,669	-0.71(-1.23%)
May 19, 2022	57.02	58.35	56.54	57.71	122,324	+0.22(+0.38%)
May 18, 2022	59.11	59.71	57.31	57.49	171,274	-2.16(-3.62%)
May 17, 2022	58.47	60.54	58.29	59.65	191,556	+1.74(+3.00%)
May 16, 2022	58.47	59.30	56.13	57.91	149,567	-0.95(-1.61%)
May 13, 2022	57.39	59.33	57.06	58.86	230,841	+1.65(+2.88%)
May 12, 2022	56.20	57.21	56.00	57.21	211,880	+0.64(+1.13%)
May 11, 2022	55.32	57.16	54.62	56.57	351,566	+0.98(+1.76%)
May 10, 2022	54.78	55.80	53.89	55.59	252,438	+1.14(+2.09%)
May 09, 2022	52.24	54.85	51.96	54.45	165,488	+1.60(+3.03%)
May 06, 2022	54.10	54.10	52.05	52.85	235,011	-0.97(-1.80%)
May 05, 2022	54.64	54.64	52.22	53.82	134,424	-0.97(-1.77%)
May 04, 2022	53.49	55.61	53.22	54.79	204,338	+3.79(+7.43%)
May 03, 2022	50.69	51.70	49.68	51.00	144,052	-0.62(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.