Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	87.59	89.05	87.06	87.33	163,521	-0.23(-0.26%)
May 10, 2024	87.34	88.38	86.86	87.56	122,183	+0.56(+0.64%)
May 09, 2024	87.23	87.91	86.41	87.00	284,882	-0.09(-0.10%)
May 08, 2024	87.17	88.17	86.93	87.09	159,755	-0.57(-0.65%)
May 07, 2024	87.39	88.54	87.08	87.66	109,567	+0.73(+0.84%)
May 06, 2024	86.60	88.88	86.60	86.93	119,931	+0.61(+0.71%)
May 03, 2024	86.29	87.67	85.68	86.32	170,457	+0.68(+0.79%)
May 02, 2024	87.52	87.64	84.26	85.64	197,554	-1.43(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.